Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.5 USD | +0.86% | +1.74% | -10.71% |
04-29 | Alliance Global Initiates Flotek Industries With Buy Rating, Price Target is $7 | MT |
03-13 | Transcript : Flotek Industries, Inc., Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 3.48 $ | 3.5 $ | 3.47 $ | 3.5 $ |
Volume | 33 056 | 33 038 | 50 350 | 35 217 |
Change | +0.58% | +0.57% | -0.86% | +0.86% |
Opening | 3.43 | 3.49 | 3.53 | 3.59 |
High | 3.49 | 3.55 | 3.59 | 3.60 |
Low | 3.36 | 3.42 | 3.38 | 3.43 |
Performance
1 day | +0.86% | ||
1 week | +1.74% | ||
Current month | -6.42% | ||
1 month | -6.42% | ||
3 months | +13.64% | ||
6 months | -15.25% | ||
Current year | -10.71% | ||
1 year | -11.35% | ||
3 years | -63.08% | ||
5 years | -83.33% | ||
10 years | -97.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | +1.74% | -10.71% | -11.35% | 103M | ||
+0.26% | +1.08% | +11.76% | +32.07% | 63.38B | ||
+0.15% | +2.60% | -3.40% | +8.90% | 46.51B | ||
+0.29% | -0.80% | +13.29% | +27.36% | 39.91B | ||
+1.47% | +1.69% | +19.57% | +42.19% | 25.57B | ||
+0.37% | +4.58% | +8.88% | +3.56% | 18.95B | ||
+2.01% | +1.72% | +1.44% | +48.34% | 17.58B | ||
+1.78% | +3.25% | -20.33% | -14.63% | 16.1B | ||
+0.85% | -4.07% | +0.66% | -7.81% | 14.98B | ||
+7.57% | +11.97% | -12.98% | -32.21% | 14.78B | ||
-8.31% | -5.67% | +23.89% | +47.02% | 12.87B | ||
+6.96% | +7.32% | -21.60% | -30.04% | 13.48B | ||
+0.65% | +1.30% | +5.14% | +1.57% | 9.67B | ||
+0.46% | -4.95% | -8.00% | -33.04% | 8.1B | ||
+5.83% | +4.21% | -2.49% | -32.09% | 8.12B | ||
+1.85% | +4.70% | +22.18% | +20.84% | 6.89B | ||
Average | +1.43% | +2.59% | +1.71% | +4.42% | ||
Weighted average by Cap. | +1.02% | +2.12% | +4.53% | +14.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 3.5 | 1,892 | 29,056 |
20:59:59 | 3.5 | 137 | 27,164 |
20:59:58 | 3.5 | 263 | 27,027 |
20:59:54 | 3.5 | 200 | 26,764 |
20:59:54 | 3.5 | 270 | 26,564 |
20:59:53 | 3.5 | 100 | 26,294 |
20:59:50 | 3.5 | 506 | 26,194 |
20:53:45 | 3.51 | 100 | 25,688 |
20:53:45 | 3.51 | 200 | 25,588 |
20:39:04 | 3.486 | 233 | 25,388 |
Monthly variations
Annual change
2024 | -10.71% | ||
2023 | -41.67% | ||
2022 | -0.88% | ||
2021 | -46.45% | ||
2020 | +5.50% | ||
2019 | +83.49% | ||
2018 | -76.61% | ||
2017 | -50.37% | ||
2016 | -17.92% | ||
2015 | -38.92% | ||
2014 | -6.68% | ||
2013 | +64.51% | ||
2012 | +22.49% | ||
2011 | +82.75% | ||
2010 | +306.72% | ||
2009 | -46.83% | ||
2008 | -93.01% | ||
2007 | +156.97% | ||
2006 | +50.40% | ||
2005 | +333.72% | ||
2004 | +616.67% | ||
2003 | -29.41% | ||
2002 | -68.92% | ||
2001 | -54.56% |
- Stock Market
- Equities
- FTK Stock
- Quotes Flotek Industries, Inc.