Quotes Floor & Decor Holdings, Inc.
Equities
FND
US3397501012
Home Improvement Products & Services Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110.9 USD | +2.66% | +2.62% | -0.56% |
04-18 | Floor & Decor Announces Grand Opening of Bremerton, Washington Store | CI |
04-17 | Floor & Decor Holdings, Inc. Announces Grand Opening of Lone Tree, Colorado Store | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 109.97 $ | 109.66 $ | 108.06 $ | 110.93 $ |
Volume | 1 217 708 | 1 146 869 | 1 158 899 | 1 060 235 |
Change | +1.35% | -0.28% | -1.46% | +2.66% |
Opening | 108.72 | 109.62 | 106.53 | 108.64 |
High | 111.44 | 111.50 | 108.25 | 111.69 |
Low | 108.49 | 108.30 | 105.13 | 108.13 |
Performance
1 day | +2.66% | ||
1 week | +2.62% | ||
Current month | -14.42% | ||
1 month | -14.42% | ||
3 months | +2.36% | ||
6 months | +43.04% | ||
Current year | -0.56% | ||
1 year | +11.67% | ||
3 years | -3.31% | ||
5 years | +131.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Builder Merchants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.66% | +2.62% | -0.56% | +11.67% | 11.87B | ||
+2.36% | +2.52% | -11.68% | +38.59% | 289M | ||
0.00% | +2.70% | 0.00% | -17.03% | 159M | ||
-.--% | -.--% | -.--% | -.--% | 130M | ||
+7.66% | +11.11% | -10.00% | -11.76% | 110M | ||
-0.96% | +2.73% | +0.98% | -61.95% | 74.19M | ||
Average | +1.95% | +3.61% | -3.55% | -6.75% | ||
Weighted average by Cap. | +2.61% | +2.67% | -0.88% | +11.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 110.9 | 100,403 | 747,573 |
20:59:59 | 110.9 | 196 | 647,170 |
20:59:57 | 110.9 | 100 | 646,974 |
20:59:56 | 110.9 | 100 | 646,874 |
20:59:56 | 110.9 | 100 | 646,774 |
20:59:56 | 110.9 | 2,396 | 646,674 |
20:59:56 | 110.9 | 171 | 644,278 |
20:59:55 | 110.9 | 1,438 | 644,107 |
20:59:55 | 110.9 | 200 | 642,669 |
20:59:55 | 110.9 | 367 | 642,469 |
Monthly variations
Annual change
2024 | -0.56% | ||
2023 | +60.22% | ||
2022 | -46.44% | ||
2021 | +40.02% | ||
2020 | +82.74% | ||
2019 | +96.18% | ||
2018 | -46.80% | ||
2017 | +51.89% |
- Stock Market
- Equities
- FND Stock
- Quotes Floor & Decor Holdings, Inc.