Market Closed -
Nasdaq
21:00:00 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
35.85
USD
|
+8.77%
|
|
-7.41%
|
+90.19%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
37.61 $
|
39.03 $
|
32.96 $
|
35.85 $
|
Volume |
18 120 |
20 675 |
36 252 |
24 955 |
Change |
-2.64%
|
+3.78%
|
-15.55%
|
+8.77%
|
Opening |
38.35 |
37.80 |
38.50 |
33.10 |
High |
38.79 |
39.20 |
38.50 |
35.89 |
Low |
37.36 |
37.07 |
32.50 |
32.45 |
Estimated daily volume
24 955
Avg. Volume 20 sessions
18 043
Avg. Volume 20 sessions USD
646 841.55
Capital turnover ratio
0.00
Capitalization (USD)
169 751 317
Net sales (USD)
393 692 000
Number of employees
1 700
Sales / Employee (USD)
231 584
Free-Float capitalization (USD)
130 877 832
Average Daily Capital Traded
0.38%
Moving average 5 days
37.42
Moving average 20 days
38.73
Moving average 50 days
36.48
Moving average 100 days
30.17
Price spread / (MMA5) +4.38% Price spread / (MMA20) +8.02% Price spread / (MMA50) +1.77% Price spread / (MMA100) -15.83% 956a7170.h_deTNn2oVo0yAZ8lldELBj1mOrGH7EdY9xG9j2lJOo.460TIarblgNshEU77x0dH0mZoI2XZYF7Uax1unPcTIz0m3MBoJP0OHafdQ Date | Price | Volume | Daily volume |
---|
21:00:00 |
35.85
|
1,195 |
14,192 |
20:59:53 |
35.8
|
100 |
12,997 |
20:59:53 |
35.8
|
100 |
12,897 |
20:59:53 |
35.8
|
100 |
12,797 |
20:59:24 |
35.72
|
117 |
12,697 |
20:58:50 |
35.8
|
100 |
12,580 |
20:57:50 |
35.87
|
100 |
12,480 |
20:56:27 |
35.84
|
100 |
12,380 |
20:56:27 |
35.84
|
100 |
12,280 |
20:56:27 |
35.84
|
100 |
12,180 |
More charts
|