Stock FLEXITUFF FLEXITUFF VENTURES INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Flexituff Ventures International Limited

Equities

FLEXITUFF

INE060J01017

Non-Paper Containers & Packaging

Market Closed - NSE India S.E.
Other stock markets
 12:43:51 15/05/2024 BST 		5-day change 1st Jan Change
33.2 INR -4.73% Intraday chart for Flexituff Ventures International Limited -3.91% -35.60%
02-02 Flexituff Ventures International Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
01-08 Flexituff Ventures International Limited Announces Defaults on Payment of Interest/ Repayment of Principal Amount for Loans for the Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Flexituff Ventures International Limited(FLEXITUFF) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 34.75 ₹ 35.1 ₹ 34.85 ₹ 33.2 ₹
Volume 6 212 2 394 1 886 22 027
Change -0.43% +1.01% -0.71% -4.73%
Opening 34.20 33.50 36.45 34.80
High 35.90 35.95 36.45 35.10
Low 34.20 33.50 34.20 33.10

Performance

1 day-4.73%
1 week-3.91%
Current month-6.61%
1 month-15.41%
3 months-22.07%
6 months-18.63%
Current year-35.60%
1 year+13.12%
3 years+19.21%
5 years-17.52%
10 years-85.37%

Volumes

markets
Daily volume
22 027
Estimated daily volume
22 027
Avg. Volume 20 sessions
12 910
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
428 612.00
Avg. Volume 20 sessions USD
5 138.20
Record volume 1
5 174 562
Record volume 2
5 150 680
Record volume 3
3 071 261
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 068 867 367
Capitalization (USD)
12 813 582
Net sales (INR)
9 152 980 000
Net sales (USD)
109 725 924
Number of employees
7 300
Sales / Employee (INR)
1 253 833
Sales / Employee (USD)
15 031
Free-Float
25.48 %
Free-Float capitalization (INR)
272 311 908
Free-Float capitalization (USD)
3 264 475
Average Daily Capital Traded
0.04%

Highs and lows

1 week
33.10
Extreme 33.1
36.45
1 month
33.10
Extreme 33.1
39.80
Current year
33.00
Extreme 33
54.95
1 year
24.15
Extreme 24.15
56.50
3 years
13.95
Extreme 13.95
56.50
5 years
3.05
Extreme 3.05
56.50
10 years
3.05
Extreme 3.05
309.85

Indicators

Moving average 5 days
34.83
Moving average 20 days
36.19
Moving average 50 days
38.11
Moving average 100 days
43.38
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+30.65%
STIM
RSI 9 days
37.51
RSI 14 days
39.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0831398707b722c5e71.Uti_QepP87rld6BuOGFlAjZibJij1ptNPV1z1Hc02as.a7DUAL8jnOCBReZcSxgyUwEMDanEpvx_aBEUl0JMnfo87esouwKlj5RDmA
DatePriceVolumeDaily volume
10:59:08 33.25 13 22,027
10:58:21 33.25 1,000 22,014
10:58:02 33.25 1,000 21,014
10:57:32 33.25 1,000 20,014
10:49:15 33.25 300 19,014
10:46:52 33.25 101 18,714
10:46:42 33.25 60 18,613
10:45:46 33.25 10 18,553

Chart Flexituff Ventures International Limited

Chart Flexituff Ventures International Limited
More charts

Monthly variations

Annual change

2024-35.60%
2023+62.62%
2022+43.44%
2021+32.34%
2020+114.10%
2019-82.69%
2018-58.73%
2017-38.02%
2016-13.89%
2015-3.06%
2014-10.44%
2013+14.99%
2012-19.95%
2011+60.94%
  1. Stock Market
  2. Equities
  3. FLEXITUFF Stock
  4. Quotes Flexituff Ventures International Limited