FLEXIBLE SOLUTIONS INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.175 USD | +0.69% |
|
+7.14% | +13.87% |
| 04-03 | Flexible Solutions International, Inc. Provides Earnings Guidance for the Year 2024 | CI |
| 04-03 | Transcript : Flexible Solutions International, Inc., 2023 Earnings Call, Apr 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.26 $ | 2.26 $ | 2.19 $ | 2.16 $ | 2.175 $ |
| Volume | 138 235 | 14 437 | 14 272 | 9 249 | 191 |
| Change | +11.33% | 0.00% | -3.10% | -1.37% | +0.69% |
| Opening | 2.07 | 2.30 | 2.32 | 2.12 | 2.175 |
| High | 2.30 | 2.30 | 2.32 | 2.22 | 2.175 |
| Low | 2.05 | 2.18 | 2.16 | 2.11 | 2.175 |
Performance
| 1 day | +0.69% | ||
| 1 week | +7.14% | ||
| Current month | +15.69% | ||
| 1 month | +14.47% | ||
| 3 months | +17.57% | ||
| 6 months | +10.97% | ||
| Current year | +13.87% | ||
| 1 year | -25.51% | ||
| 3 years | -35.07% | ||
| 5 years | -26.27% | ||
| 10 years | +219.90% |
Volumes
marketsDaily volume
191
Estimated daily volume
1 134
Avg. Volume 20 sessions
28 257
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
61 458.98
Record volume 1
3 682 999
Record volume 2
2 089 626
Record volume 3
2 039 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 893 149
Net sales (USD)
38 324 810
Number of employees
46
Sales / Employee (USD)
833 148
Free-Float
54.49 %
Free-Float capitalization (USD)
14 653 775
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.05
2.32
1 month
1.872.50
Current year
1.632.50
1 year
1.363.10
3 years
1.364.50
5 years
0.865.65
10 years
0.525.65
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.11
Moving average 50 days
2.00
Moving average 100 days
1.89
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
60.54
RSI 14 days
59.94
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +7.14% | +13.87% | -25.51% | 26.89M | ||
| +3.39% | +4.58% | +15.82% | +36.11% | 63.38B | ||
| +0.27% | +2.79% | -3.22% | +9.10% | 46.51B | ||
| +0.20% | -0.88% | +13.20% | +27.27% | 39.91B | ||
| +1.47% | +1.69% | +19.57% | +42.19% | 25.57B | ||
| +0.24% | +4.23% | +8.52% | +3.21% | 18.95B | ||
| -0.85% | +0.04% | +0.48% | +49.21% | 17.58B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 16.1B | ||
| +0.50% | -3.78% | +0.96% | -7.54% | 14.98B | ||
| -4.11% | +5.31% | -16.75% | -32.15% | 14.78B | ||
| -4.20% | +0.78% | -25.04% | -30.38% | 13.48B | ||
| -8.31% | -5.67% | +23.89% | +47.02% | 12.87B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 8.12B | ||
| -0.36% | -5.73% | -8.75% | -33.58% | 8.1B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.89B | ||
| -2.07% | -1.46% | +2.12% | +28.35% | 5.85B | ||
| Average | -0.76% | +2.90% | +2.58% | +5.35% | ||
| Weighted average by Cap. | +0.18% | +2.16% | +4.83% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f24fa4f2db5a87161.MDZkqlIJttYxGqCOiBjE_4kpTFdPgF5XcPwwJ4HFJvU.VlMJ0BVM0o4HUvr72GD9idtrLyAX9mkzR8gBE9GTYb9HYFDoJlPRtVp00w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | -38.39% | ||
| 2022 | -20.31% | ||
| 2021 | +56.22% | ||
| 2020 | -3.11% | ||
| 2019 | +90.37% | ||
| 2018 | -25.82% | ||
| 2017 | +36.87% | ||
| 2016 | +33.64% | ||
| 2015 | -12.20% | ||
| 2014 | +18.04% | ||
| 2013 | -16.52% | ||
| 2012 | -48.89% | ||
| 2011 | +75.77% | ||
| 2010 | -23.81% | ||
| 2009 | -26.64% | ||
| 2008 | +63.57% | ||
| 2007 | -60.00% | ||
| 2006 | +20.69% | ||
| 2005 | -28.22% | ||
| 2004 | -18.55% | ||
| 2003 | +43.77% | ||
| 2002 | +146.43% | ||
| 2001 | +103.64% | ||
| 2000 | +587.50% | ||
| 1999 | -54.55% |
- Stock Market
- Equities
- FSI Stock
- Quotes Flexible Solutions International, Inc.
