FLC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,570 VND | +6.89% |
|
-.--% | -.--% |
| 2023 | FLC Group Joint Stock Company Announces Management Resignations | CI |
| 2022 | FLC Group Joint Stock Company Appoints Tran Thi Huong as Deputy CEO | CI |
Performance
| 1 day | +6.89% | ||
| 3 years | -68.96% | ||
| 5 years | -20.67% | ||
| 10 years | -42.35% |
Volumes
marketsDaily volume
18 416 200
Avg. Volume 20 sessions
10 014 967
Avg. Volume 20 sessions VND
35 753 432 190.00
Avg. Volume 20 sessions USD
1 394 383.86
Record volume 1
154 941 200
Record volume 2
135 448 300
Record volume 3
100 389 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
2 553 215 743 590
Capitalization (USD)
99 575 414
Net sales (VND)
13 488 400 839 964
Net sales (USD)
526 047 633
Free-Float
69.65 %
Free-Float capitalization (VND)
1 778 351 652 028
Free-Float capitalization (USD)
69 355 714
Average Daily Capital Traded
1.4%
Highs and lows
3 years
3 130.00
24 100.00
5 years
2 430.0024 100.00
10 years
2 430.0024 100.00
Indicators
Moving average 5 days
3 618.00
Moving average 20 days
4 626.50
Moving average 50 days
5 340.40
Moving average 100 days
5 731.80
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+29.59%
Price spread / (MMA50)
+49.59%
Price spread / (MMA100)
+60.55%
STIM
RSI 9 days
26.67
RSI 14 days
28.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.89% | -.--% | -.--% | -.--% | 99.58M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.86% | +0.65% | +8.19% | +19.57% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.43% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -80.17% | ||
| 2021 | +295.60% | ||
| 2020 | -1.09% | ||
| 2019 | -10.51% | ||
| 2018 | -18.05% | ||
| 2017 | +34.23% | ||
| 2016 | -34.18% | ||
| 2015 | -13.03% | ||
| 2014 | +28.82% | ||
| 2013 | +25.71% | ||
| 2012 | -35.78% |
- Stock Market
- Equities
- FLC Stock
- Quotes FLC Group
