FLATEXDEGIRO AG Quotes flatexDEGIRO AG Deutsche Boerse AG
Equities
FTK
DE000FTG1111
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.82 EUR | +0.94% |
|
+0.68% | +13.13% |
| 05-05 | Dpa-AFX Overview: COMPANIES - The most important news from the weekend | DP |
| 05-04 | No peace at Flatexdegiro: Bernd Fortsch wants to join the Supervisory Board | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.535 € | 12.245 € | 12.435 € | 12.7 € | 12.62 € |
| Volume | 1 740 | 1 430 | 0 | 0 | 200 |
| Change | +6.14% | -2.31% | +1.55% | +2.13% | +0.94% |
| Opening | 11.84 | 12.53 | 12.25 | 12.41 | 12.66 |
| High | 12.54 | 12.53 | 12.44 | 12.70 | 12.66 |
| Low | 11.84 | 12.25 | 12.25 | 12.41 | 12.62 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.68% | ||
| Current month | +3.06% | ||
| 1 month | +20.02% | ||
| 3 months | +26.71% | ||
| 6 months | +30.75% | ||
| Current year | +13.13% | ||
| 1 year | +31.71% | ||
| 3 years | -49.52% | ||
| 5 years | +153.16% | ||
| 10 years | +860.57% |
Volumes
marketsDaily volume
200
Estimated daily volume
3 657
Avg. Volume 20 sessions
1 491
Daily volume ratio
2.45
Avg. Volume 20 sessions
19 114.62
Avg. Volume 20 sessions USD
20 575.36
Record volume 1
197 452
Record volume 2
105 678
Record volume 3
91 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 400 686 311
Capitalization (USD)
1 507 726 759
Net sales (EUR)
390 700 000
Net sales (USD)
420 557 294
Number of employees
1 300
Sales / Employee (EUR)
300 538
Sales / Employee (USD)
323 506
Free-Float
64.83 %
Free-Float capitalization (EUR)
908 486 211
Free-Float capitalization (USD)
977 912 727
Average Daily Capital Traded
0%
Highs and lows
1 week
12.25
12.70
1 month
9.7312.70
Current year
9.2912.70
1 year
7.6212.70
3 years
5.6029.50
5 years
4.0829.50
10 years
1.2829.50
Indicators
Moving average 5 days
12.35
Moving average 20 days
10.82
Moving average 50 days
10.24
Moving average 100 days
10.37
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-15.59%
Price spread / (MMA50)
-20.10%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
73.79
RSI 14 days
69.85
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.68% | +13.13% | +31.71% | 1.51B | ||
| +1.07% | +0.87% | +0.42% | +10.32% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.98% | 150B | ||
| +0.97% | +1.43% | +10.55% | +54.47% | 139B | ||
| -1.91% | -0.78% | -6.68% | -13.32% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +44.36% | 25.79B | ||
| +0.96% | 0.00% | -8.55% | -30.43% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +41.91% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +0.48% | 16.08B | ||
| +2.15% | +0.30% | -12.91% | -42.25% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -5.43% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | -2.29% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.70% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -8.45% | 11.94B | ||
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
| Average | -0.26% | +1.60% | +7.79% | +19.54% | ||
| Weighted average by Cap. | +0.55% | +1.66% | +7.35% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gOpzi-v_0UP5rowCmdMibPXIx4Nk3WeKA3YPzS0xN_E.0pg1z6GvtXGU9NR04btVNqOX9PAQ8B3Acz17pWNXUbjPvj3etLi6Mb3JyQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | +74.35% | ||
| 2022 | -68.48% | ||
| 2021 | +28.08% | ||
| 2020 | +164.72% | ||
| 2019 | +43.24% | ||
| 2018 | -45.38% | ||
| 2017 | +128.63% | ||
| 2016 | -33.00% | ||
| 2015 | +119.60% | ||
| 2014 | +118.77% | ||
| 2013 | -17.05% | ||
| 2012 | -19.76% | ||
| 2011 | +43.68% | ||
| 2010 | +16.00% | ||
| 2009 | -12.38% |
- Stock Market
- Equities
- FTK Stock
- FTK Stock
- Quotes flatexDEGIRO AG
