FLAT GLASS GROUP CO., LTD. Quotes Flat Glass Group Co., Ltd. Shanghai S.E.
Equities
601865
CNE100003HV0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 CNY | -2.04% |
|
-6.37% | -8.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.44 ¥ | 25.64 ¥ | 25.62 ¥ | 25.06 ¥ | 24.55 ¥ |
| Volume | 16 893 500 | 10 522 260 | 10 079 820 | 12 782 770 | 26 276 330 |
| Change | -2.97% | +0.79% | -0.08% | -2.19% | -2.04% |
| Opening | 26.00 | 25.63 | 25.62 | 25.56 | 24.35 |
| High | 26.39 | 25.88 | 26.15 | 25.70 | 24.60 |
| Low | 25.30 | 25.46 | 25.47 | 24.94 | 22.80 |
Performance
| 1 day | -2.04% | ||
| 1 week | -6.37% | ||
| Current month | -7.81% | ||
| 1 month | -3.16% | ||
| 3 months | +26.03% | ||
| 6 months | -10.66% | ||
| Current year | -8.05% | ||
| 1 year | -22.90% | ||
| 3 years | -12.04% | ||
| 5 years | +126.89% |
Volumes
marketsDaily volume
26 276 330
Avg. Volume 20 sessions
13 934 078
Avg. Volume 20 sessions CNY
342 081 614.90
Avg. Volume 20 sessions USD
47 360 857.50
Record volume 1
110 395 400
Record volume 2
109 173 000
Record volume 3
104 807 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
53 205 131 651
Capitalization (USD)
7 366 197 272
Net sales (CNY)
21 523 708 520
Net sales (USD)
2 979 935 921
Number of employees
8 240
Sales / Employee (CNY)
2 612 101
Sales / Employee (USD)
361 643
Free-Float
44.52 %
Free-Float capitalization (CNY)
23 790 952 126
Free-Float capitalization (USD)
3 293 833 531
Average Daily Capital Traded
0.64%
Highs and lows
1 week
22.80
26.39
1 month
22.8027.79
Current year
17.0931.00
1 year
17.0941.01
3 years
17.0960.18
5 years
8.5160.18
10 years
2.8860.18
Indicators
Moving average 5 days
25.26
Moving average 20 days
25.63
Moving average 50 days
26.85
Moving average 100 days
25.10
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
35.09
RSI 14 days
39.84
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -6.37% | -8.05% | -22.90% | 7.37B | ||
| +1.53% | +3.42% | +14.69% | -5.80% | 21.15B | ||
| +0.43% | 0.00% | -18.69% | -44.67% | 19.54B | ||
| -2.17% | +5.51% | -13.49% | -30.18% | 15.55B | ||
| -1.57% | -3.05% | -12.50% | -43.37% | 13.65B | ||
| -2.47% | -6.61% | -15.46% | -39.25% | 10.38B | ||
| +1.68% | -4.38% | -17.99% | -39.02% | 7.18B | ||
| +0.43% | -3.21% | -31.61% | -63.55% | 6.45B | ||
| +0.89% | +4.62% | -5.66% | +13.55% | 6.04B | ||
| -8.03% | -8.67% | +15.57% | -34.12% | 6.02B | ||
| -0.10% | -2.78% | -32.99% | -67.09% | 5.86B | ||
| -2.16% | +3.03% | +9.68% | -24.44% | 4.69B | ||
| +3.17% | +7.47% | -21.65% | -35.45% | 3.92B | ||
| +0.25% | -3.43% | -32.99% | -46.17% | 2.99B | ||
| -4.18% | -2.14% | -48.28% | -84.03% | 2.77B | ||
| +1.02% | -3.46% | -34.53% | -62.64% | 2.06B | ||
| Average | -0.83% | -0.62% | -15.87% | -39.32% | ||
| Weighted average by Cap. | -0.67% | -0.25% | -10.80% | -33.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -19.84% | ||
| 2022 | -42.51% | ||
| 2021 | +45.21% | ||
| 2020 | +228.94% | ||
| 2019 | +321.18% |
- Stock Market
- Equities
- 6865 Stock
- 601865 Stock
- Quotes Flat Glass Group Co., Ltd.
