FLAIR WRITING INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.2 INR | +1.91% |
|
+5.56% | -14.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 285.5 ₹ | 291.35 ₹ | 293.65 ₹ | 299.25 ₹ |
| Volume | 67 998 | 77 833 | 67 594 | 14 820 |
| Change | +0.81% | +2.05% | +0.79% | +1.91% |
| Opening | 285.95 | 287.50 | 291.35 | 297.30 |
| High | 291.00 | 294.00 | 301.00 | 300.00 |
| Low | 282.50 | 287.50 | 290.00 | 291.05 |
Performance
| 1 day | +1.91% | ||
| 1 week | +5.56% | ||
| Current month | -0.27% | ||
| 1 month | -5.17% | ||
| 3 months | +7.72% | ||
| Current year | -14.17% |
Volumes
marketsDaily volume
14 820
Estimated daily volume
14 820
Avg. Volume 20 sessions
91 332
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
27 331 101.00
Avg. Volume 20 sessions USD
328 246.52
Record volume 1
12 732 680
Record volume 2
7 342 926
Record volume 3
2 892 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 935 326 145
Capitalization (USD)
371 533 267
Net sales ()
9 426 600 000
Net sales (USD)
113 213 466
Number of employees
5 622
Sales / Employee (INR)
1 676 734
Sales / Employee (USD)
20 138
Free-Float
19.13 %
Free-Float capitalization (INR)
5 918 613 309
Free-Float capitalization (USD)
71 082 546
Average Daily Capital Traded
0.09%
Highs and lows
1 week
280.00
301.00
1 month
277.05315.70
Current year
246.10368.00
1 year
246.10514.40
3 years
246.10514.40
5 years
246.10514.40
10 years
246.10514.40
Indicators
Moving average 5 days
287.34
Moving average 20 days
296.81
Moving average 50 days
282.55
Moving average 100 days
304.24
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
51.38
RSI 14 days
50.84
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +5.56% | -14.17% | - | 372M | ||
| -0.06% | -0.33% | +12.04% | +30.35% | 7.45B | ||
| +0.61% | -1.34% | +5.81% | +13.19% | 3.01B | ||
| +0.33% | -0.36% | +3.19% | +14.24% | 2.93B | ||
| -0.61% | +0.22% | +9.92% | +68.80% | 2.17B | ||
| +0.33% | +3.61% | +0.78% | +90.29% | 1.56B | ||
| -1.05% | -4.75% | +3.90% | +33.00% | 1.38B | ||
| -0.39% | +0.19% | -15.30% | -1.15% | 493M | ||
| +1.42% | +0.42% | +3.49% | +32.59% | 451M | ||
| +0.74% | -1.35% | +7.99% | +71.93% | 187M | ||
| -0.86% | -3.78% | -8.59% | +60.38% | 143M | ||
| +0.47% | +1.43% | -0.47% | -30.39% | 140M | ||
| -3.46% | +7.52% | +33.33% | +132.79% | 111M | ||
| -0.01% | +6.88% | -9.07% | -12.81% | 109M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +1.80% | +1.80% | +8.65% | +31.40% | 93.84M | ||
| Average | +0.07% | +0.73% | +2.59% | +38.19% | ||
| Weighted average by Cap. | +0.05% | -0.23% | +6.62% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5a8380b2df8.61ICUNv2kauJQ0IxmkCMfZIYkDYA3xJXKabLenzHTws.pGVvEpei55LRK3dwy22hG9RU2V9q5kQdW9ycHDamI2CzMVYmnJXSnOwEBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:33 | 293.6 | 5 | 67,594 |
| 11:22:30 | 293.6 | 40 | 67,589 |
| 11:10:08 | 293.6 | 9 | 67,549 |
| 10:59:57 | 293.2 | 10 | 67,540 |
| 10:59:51 | 293.8 | 528 | 67,530 |
| 10:59:38 | 293.2 | 105 | 67,002 |
| 10:59:31 | 292 | 25 | 66,897 |
| 10:59:25 | 292 | 202 | 66,872 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -22.68% |
- Stock Market
- Equities
- FLAIR Stock
- Quotes Flair Writing Industries Limited
