Stock PFD FLAHERTY & CRUMRINE PREFERRED INCOME FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Flaherty & Crumrine Preferred Income Fund Inc.

Equities

PFD

US3384801060

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:10:00 24/05/2024 BST 		5-day change 1st Jan Change
10.3 USD +0.91% Intraday chart for Flaherty & Crumrine Preferred Income Fund Inc. -0.69% +4.23%
02-02 Flaherty & Crumrine Preferred Income Fund Inc. Reports Earnings Results for the Full Year Ended November 30, 2023 CI
2023 Flaherty & Crumrine Preferred Income Fund Inc. Reports Earnings Results for the Half Year Ended May 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Flaherty & Crumrine Preferred Income Fund Inc.(PFD) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 10.38 $ 10.285 $ 10.205 $ 10.2981 $
Volume 28 703 37 588 67 941 65 891
Change 0.00% -0.92% -0.78% +0.91%
Opening 10.39 10.34 10.27 10.23
High 10.43 10.35 10.28 10.31
Low 10.37 10.27 10.20 10.19

Performance

1 day+0.91%
1 week-0.69%
Current month+2.98%
1 month+2.47%
3 months+0.86%
6 months+4.34%
Current year+4.23%
1 year+7.38%
3 years-39.60%
5 years-27.48%
10 years-29.90%

Volumes

markets
Daily volume
65 891
Estimated daily volume
65 891
Avg. Volume 20 sessions
28 688
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
295 431.89
Record volume 1
1 178 700
Record volume 2
426 593
Record volume 3
420 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
132 356 906
Net sales (USD)
15 863 483
Free-Float
100 %
Free-Float capitalization (USD)
132 356 906
Average Daily Capital Traded
0.22%

Highs and lows

1 week
10.19
Extreme 10.19
10.43
1 month
9.90
Extreme 9.9
10.43
Current year
9.80
Extreme 9.8
10.70
1 year
8.53
Extreme 8.53
10.70
3 years
8.53
Extreme 8.53
18.71
5 years
7.34
Extreme 7.338
20.88
10 years
7.34
Extreme 7.338
20.88

Indicators

Moving average 5 days
10.31
Moving average 20 days
10.25
Moving average 50 days
10.28
Moving average 100 days
10.25
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
40.36
RSI 14 days
45.85

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FLAHERTY & CRUMRINE PREFERRED INCOME FUND INC. Stock Flaherty & Crumrine Preferred Income Fund Inc.
+0.91%-0.69%+4.23%+7.38% 132M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.71%+0.33%+6.59%+13.87% 13.12B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.38%0.00%+12.07%+56.39% 9.57B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.06%+0.40%+0.70%+5.23% 5.63B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.96%-3.62%+4.64%+85.04% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.05%+0.10%+6.91%+7.81% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.89%-3.70%+25.62%+27.35% 4.92B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.33%-3.10%+20.77%+21.78% 4.61B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%0.00%+2.73%-1.01% 4.08B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%-4.20%+2.80%+4.92% 3.89B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.74%-0.91%-1.09%+3.82% 3.25B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.81%-1.48%+2.36%-14.57% 3.15B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
0.00%-2.18%-13.18%-19.41% 3.13B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.32%-1.29%-11.69%-16.85% 3.17B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.54%-0.89%-2.45%+2.85% 2.61B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.11%+1.23%+10.69%+23.85% 2.61B
Average+0.47%-1.24%+4.48%+13.03%
Weighted average by Cap.+0.39%-1.05%+6.16%+19.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f94b93908c7b2c2d7cdc5c736c.OexDjDCRXtomyy4K2yN6_3NYA5sGOAfX0RYAad9KMqk.Zokp5kDdC6Nc-mllslc5uj8JRd5oYEzjs1g3I44rCsh_2CXudPYt6XSRRQ
DatePriceVolumeDaily volume
20:58:03 10.3 200 63,458
20:57:52 10.3 100 63,258
20:57:47 10.3 100 63,158
20:57:30 10.29 500 63,058
20:57:16 10.3 100 62,558
20:57:15 10.3 200 62,458
20:55:00 10.3 100 62,258
20:54:49 10.3 100 62,158
20:54:46 10.29 100 62,058
20:54:40 10.3 100 61,958

Chart Flaherty & Crumrine Preferred Income Fund Inc.

Chart Flaherty & Crumrine Preferred Income Fund Inc.
More charts

Monthly variations

Annual change

2024+4.23%
2023-11.07%
2022-36.51%
2021-7.65%
2020+21.79%
2019+34.72%
2018-22.90%
2017+3.38%
2016+12.15%
2015-8.24%
2014+14.85%
2013-10.05%
2012-3.61%
2011+21.69%
2010+10.98%
2009+77.46%
2008-49.57%
2007-30.60%
2006+4.79%
2005-11.84%
2004-0.82%
2003+21.85%
2002+2.72%
2001+21.24%
2000-1.02%
1999-21.29%
1998-3.11%
1997+8.90%
1996+9.26%
1995+8.00%
1994-23.08%
1993-11.56%
1992+1.38%
1991+20.83%
  1. Stock Market
  2. Equities
  3. PFD Stock
  4. Quotes Flaherty & Crumrine Preferred Income Fund Inc.