|
Market Closed -
NYSE
20:00:02 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10.47 USD | +3.05% |
|
-5.42% | -16.84% |
Stock exchange
NYSE
FLG 10.47 $
+3.05%
65.1M
$
Quotes 5-day view: Flagstar Bank, National Association
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$10.38 | US$10.22 | US$10.14 | US$10.16 | US$10.47 |
| Volume | 24,247,050 | 9,270,642 | 10,025,760 | 9,128,815 | 6,207,205 |
| Change | -9.27% | -1.54% | -0.78% | +0.20% | +3.05% |
| Opening | US$10.55 | US$10.41 | US$10.23 | US$10.15 | US$10.28 |
| High | US$11.05 | US$10.50 | US$10.30 | US$10.17 | US$10.47 |
| Low | US$10.30 | US$10.16 | US$10.06 | US$9.930 | US$10.21 |
Performance
| 1 day | +3.05% | ||
| 1 week | -5.42% | ||
| Current month | -10.28% | ||
| 1 month | -13.04% | ||
| 3 months | -25.11% | ||
| 6 months | -25.27% | ||
| Current year | -16.84% | ||
| 1 year | -10.82% | ||
| 3 years | -62.35% | ||
| 5 years | -72.41% | ||
| 10 years | -75.28% |
Volumes
marketsDaily volume
6,218,039
Estimated daily volume
6,218,039
Avg. Volume 20 sessions
7,802,370
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
81,690,813.9
Record volume 1
57,799,446
Record volume 2
49,479,397
Record volume 3
48,629,456
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,070,458,153
Net sales (USD)
2,062,000,000
Number of employees
5,631
Sales / Employee (USD)
366,187
Free-Float
88.64%
Free-Float capitalization (USD)
3,665,078,034
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
10.47
Moving average 20 days
11.17
Moving average 50 days
12.3
Moving average 100 days
13.4
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+17.49%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
22.63
RSI 14 days
23.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | -5.42% | -10.82% | -62.35% | 4.07B | |
| +1.26% | +2.50% | +12.52% | +153.21% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.57% | +0.71% | -3.27% | +103.18% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -7.58% | +23.08% | +115.07% | 295B | |
| +0.63% | +1.62% | +38.70% | +165.70% | 283B | |
| +1.36% | +2.90% | -2.41% | +118.81% | 251B | |
| Average | +1.27% | -0.88% | +16.43% | +107.47% | 355.57B | |
| Weighted average by Cap. | +0.94% | +0.23% | +18.45% | +129.49% |
Historical Quotes: Flagstar Bank, National Association
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1ff60ba.p4YuFNLGzE1l0RREnAP65gPEHpf51vtt1yFhTUCcOd8.kddhfraolh8y6XUM8G_NjHqLRtzOiZokrRcWGyyxTqXDxGFTnYO8BDWoIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 10.47 | 1,128,124 | 5,533,550 |
| 19:59:59 | 10.46 | 600 | 4,405,426 |
| 19:59:59 | 10.46 | 600 | 4,404,826 |
| 19:59:59 | 10.46 | 100 | 4,404,226 |
| 19:59:59 | 10.46 | 200 | 4,404,126 |
| 19:59:59 | 10.46 | 100 | 4,403,926 |
| 19:59:59 | 10.46 | 100 | 4,403,826 |
| 19:59:59 | 10.46 | 200 | 4,403,726 |
| 19:59:59 | 10.46 | 100 | 4,403,526 |
| 19:59:59 | 10.46 | 100 | 4,403,426 |
Price Extremes
| 1 week | 9.93 |  | 11.05 |
| 1 month | 9.93 | | 11.98 |
| Current year | 9.93 | | 15.44 |
| 1 year | 9.93 | | 15.44 |
| 3 years | 5.1 | | 34.47 |
| 5 years | 5.1 | | 42.66 |
| 10 years | 5.1 | | 53.04 |
Monthly variations
Annual variations
| 2026 | -16.84% | ||
| 2025 | +34.94% | ||
| 2024 | -69.60% | ||
| 2023 | +18.95% | ||
| 2022 | -29.57% | ||
| 2021 | +15.73% | ||
| 2020 | -12.23% | ||
| 2019 | +27.74% | ||
| 2018 | -27.73% | ||
| 2017 | -18.16% | ||
| 2016 | -2.51% | ||
| 2015 | +2.00% | ||
| 2014 | -5.04% | ||
| 2013 | +28.63% | ||
| 2012 | +5.90% | ||
| 2011 | -34.38% | ||
| 2010 | +29.91% | ||
| 2009 | +21.32% | ||
| 2008 | -31.97% | ||
| 2007 | +9.19% | ||
| 2006 | -2.54% | ||
| 2005 | -19.69% | ||
| 2004 | -27.92% | ||
| 2003 | +75.67% | ||
| 2002 | +26.28% | ||
| 2001 | +40.02% | ||
| 2000 | +35.48% | ||
| 1999 | -8.82% | ||
| 1998 | +10.19% | ||
| 1997 | +92.35% | ||
| 1996 | +59.66% | ||
| 1995 | +49.29% | ||
| 1994 | +16.91% | ||
| 1993 | +6.25% |
- Stock Market
- Stocks
- FLG Stock
- Quotes Flagstar Bank, National Association
Select your edition
All financial news and data tailored to specific country editions
