|
Market Closed -
NYSE
20:00:02 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10.51 USD | +0.38% |
|
+1.25% | -16.52% |
Stock exchange
NYSE
FLG 10.51 $
+0.38%
65.73M
$
Quotes 5-day view: Flagstar Bank, National Association
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$10.22 | US$10.14 | US$10.16 | US$10.47 | US$10.51 |
| Volume | 9,270,642 | 10,025,760 | 9,128,815 | 6,218,042 | 6,254,462 |
| Change | -1.54% | -0.78% | +0.20% | +3.05% | +0.38% |
| Opening | US$10.41 | US$10.23 | US$10.15 | US$10.28 | US$10.50 |
| High | US$10.50 | US$10.30 | US$10.17 | US$10.47 | US$10.57 |
| Low | US$10.16 | US$10.06 | US$9.930 | US$10.21 | US$10.37 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.25% | ||
| 1 month | -9.94% | ||
| 3 months | -26.09% | ||
| 6 months | -24.77% | ||
| Current year | -16.52% | ||
| 1 year | -7.97% | ||
| 3 years | -63.05% | ||
| 5 years | -71.82% | ||
| 10 years | -75.60% |
Volumes
marketsDaily volume
6,254,462
Estimated daily volume
6,254,462
Avg. Volume 20 sessions
7,919,737
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
83,236,435.87
Record volume 1
57,799,446
Record volume 2
49,479,397
Record volume 3
48,629,456
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,210,680,628
Net sales (USD)
2,062,000,000
Number of employees
5,631
Sales / Employee (USD)
366,187
Free-Float
88.63%
Free-Float capitalization (USD)
3,791,230,543
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
10.3
Moving average 20 days
11.04
Moving average 50 days
12.16
Moving average 100 days
13.33
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+15.74%
Price spread / (MMA100)
+26.81%
RSI 9 days
36.31
RSI 14 days
32.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +1.25% | -7.97% | -63.05% | 4.21B | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| Average | -0.39% | +2.10% | +16.18% | +105.97% | 357.03B | |
| Weighted average by Cap. | -0.56% | +2.50% | +17.62% | +127.01% |
Historical Quotes: Flagstar Bank, National Association
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68c3a7d32ae50514d8881a46937ef49.vs_lMULeu9nzDSmgPFN2tte6ZEb3m_4aaxogvg8JveQ.25WoVTCmju27PRqSSSc16ZmKUDSS_4lUL3xv7j9si9XP_oQcOJbPmJ1scA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 10.51 | 910,965 | 5,346,972 |
| 20:00:00 | 10.52 | 100 | 4,436,007 |
| 19:59:59 | 10.52 | 188 | 4,435,907 |
| 19:59:59 | 10.52 | 100 | 4,435,719 |
| 19:59:59 | 10.52 | 11,321 | 4,435,619 |
| 19:59:59 | 10.52 | 400 | 4,424,298 |
| 19:59:59 | 10.52 | 600 | 4,423,898 |
| 19:59:59 | 10.52 | 1,200 | 4,423,298 |
| 19:59:59 | 10.52 | 1,400 | 4,422,098 |
| 19:59:59 | 10.52 | 900 | 4,420,698 |
Price Extremes
| 1 week | 9.93 |  | 10.57 |
| 1 month | 9.93 | | 11.94 |
| Current year | 9.93 | | 15.44 |
| 1 year | 9.93 | | 15.44 |
| 3 years | 5.1 | | 34.47 |
| 5 years | 5.1 | | 42.66 |
| 10 years | 5.1 | | 53.04 |
Monthly variations
Annual variations
| 2026 | -16.52% | ||
| 2025 | +34.94% | ||
| 2024 | -69.60% | ||
| 2023 | +18.95% | ||
| 2022 | -29.57% | ||
| 2021 | +15.73% | ||
| 2020 | -12.23% | ||
| 2019 | +27.74% | ||
| 2018 | -27.73% | ||
| 2017 | -18.16% | ||
| 2016 | -2.51% | ||
| 2015 | +2.00% | ||
| 2014 | -5.04% | ||
| 2013 | +28.63% | ||
| 2012 | +5.90% | ||
| 2011 | -34.38% | ||
| 2010 | +29.91% | ||
| 2009 | +21.32% | ||
| 2008 | -31.97% | ||
| 2007 | +9.19% | ||
| 2006 | -2.54% | ||
| 2005 | -19.69% | ||
| 2004 | -27.92% | ||
| 2003 | +75.67% | ||
| 2002 | +26.28% | ||
| 2001 | +40.02% | ||
| 2000 | +35.48% | ||
| 1999 | -8.82% | ||
| 1998 | +10.19% | ||
| 1997 | +92.35% | ||
| 1996 | +59.66% | ||
| 1995 | +49.29% | ||
| 1994 | +16.91% | ||
| 1993 | +6.25% |
- Stock Market
- Stocks
- FLG Stock
- Quotes Flagstar Bank, National Association
Select your edition
All financial news and data tailored to specific country editions
