FIVE STAR BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.07 USD | +0.59% |
|
+2.08% | -15.70% |
| 04-30 | Transcript : Five Star Bancorp, Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-30 | Five Star Bancorp Declares Dividend, Payable on May 13, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 22.13 $ | 22.02 $ | 21.94 $ | 22.07 $ |
| Volume | 53 164 | 29 789 | 27 524 | 32 959 |
| Change | -0.23% | -0.50% | -0.36% | +0.59% |
| Opening | 22.07 | 22.16 | 22.11 | 21.78 |
| High | 22.22 | 22.23 | 22.13 | 22.16 |
| Low | 21.91 | 21.98 | 21.94 | 21.78 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 1 month | +0.32% | ||
| 3 months | +0.46% | ||
| 6 months | +7.82% | ||
| Current year | -15.70% | ||
| 1 year | +14.17% | ||
| 3 years | -11.37% |
Volumes
marketsDaily volume
32 959
Estimated daily volume
32 959
Avg. Volume 20 sessions
44 152
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
974 434.64
Record volume 1
2 211 284
Record volume 2
845 554
Record volume 3
674 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
467 777 276
Net sales (USD)
118 558 000
Number of employees
183
Sales / Employee (USD)
647 858
Free-Float
86.64 %
Free-Float capitalization (USD)
329 876 039
Average Daily Capital Traded
0.21%
Highs and lows
1 week
21.78
22.31
1 month
21.1022.45
Current year
21.1027.82
1 year
17.7428.25
3 years
17.7433.98
5 years
17.7433.98
10 years
17.7433.98
Indicators
Moving average 5 days
22.01
Moving average 20 days
21.72
Moving average 50 days
22.56
Moving average 100 days
23.61
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
54.03
RSI 14 days
49.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.08% | -15.70% | +14.17% | 468M | ||
| +2.03% | +2.04% | +15.02% | +43.08% | 551B | ||
| -0.34% | +1.89% | +12.00% | +36.09% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +1.61% | +3.22% | +24.40% | +61.39% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.62% | +13.42% | +20.17% | 166B | ||
| +0.89% | +5.03% | +4.40% | +6.72% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.22% | -5.84% | -10.18% | -7.68% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.25% | +0.43% | +10.79% | +20.76% | ||
| Weighted average by Cap. | +0.45% | +0.79% | +13.18% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
560a8b9e091.igixeQX-WXD-jn6-N9Jw-WzRl78iJ11CTCl7VUR0fMU.017jMEmhCzuxyB_ZWag4myKap_5Bbi4HHFsaFytEFPbOTdVNQrlqP8jGNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 22.07 | 5,968 | 22,057 |
| 20:59:53 | 22.07 | 100 | 16,089 |
| 20:59:46 | 22.11 | 100 | 15,989 |
| 20:59:46 | 22.07 | 261 | 15,889 |
| 20:59:46 | 22.07 | 229 | 15,628 |
| 20:59:46 | 22.08 | 100 | 15,399 |
| 20:59:46 | 22.15 | 100 | 15,299 |
| 20:59:46 | 22.11 | 100 | 15,199 |
| 20:59:46 | 22.08 | 100 | 15,099 |
| 20:59:46 | 22.08 | 100 | 14,999 |
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -3.89% | ||
| 2022 | -9.20% | ||
| 2021 | +23.71% |
- Stock Market
- Equities
- FSBC Stock
- Quotes Five Star Bancorp
