|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 44.92 USD | -1.84% |
|
+1.88% | +25.54% |
| 10-27 | Five Star Bancorp, Q3 2026 Earnings Call, Oct 27, 2026 | |
| 10-27 | Five Star Bancorp Q3 Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Five Star Bancorp
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$44.50 | US$45.46 | US$45.84 | US$45.76 | US$44.92 |
| Volume | 119,778 | 218,988 | 226,635 | 152,071 | 176,443 |
| Change | +0.93% | +2.16% | +0.84% | -0.17% | -1.84% |
| Opening | US$44.13 | US$46.50 | US$45.68 | US$46.29 | US$45.84 |
| High | US$44.84 | US$46.50 | US$46.44 | US$46.54 | US$46.58 |
| Low | US$44.08 | US$44.94 | US$45.32 | US$45.63 | US$44.59 |
Performance
| 1 day | -1.84% | ||
| 1 week | +1.88% | ||
| Current month | +6.02% | ||
| 1 month | +6.02% | ||
| 3 months | -4.91% | ||
| 6 months | +11.05% | ||
| Current year | +25.54% | ||
| 1 year | +25.97% | ||
| 3 years | +129.18% | ||
| 5 years | +63.82% |
Volumes
marketsDaily volume
176,443
Estimated daily volume
176,443
Avg. Volume 20 sessions
140,165
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
6,296,211.8
Record volume 1
2,211,284
Record volume 2
1,529,549
Record volume 3
884,880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,102,184,700
Net sales (USD)
158,440,000
Number of employees
236
Sales / Employee (USD)
671,356
Free-Float
79.63%
Free-Float capitalization (USD)
877,674,810
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
45.3
Moving average 20 days
43.54
Moving average 50 days
44.39
Moving average 100 days
45.74
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+1.81%
RSI 9 days
75.23
RSI 14 days
66.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | +1.88% | +25.97% | +129.18% | 1.1B | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | -0.16% | +2.17% | +19.91% | +126.29% | 356.72B | |
| Weighted average by Cap. | +0.18% | +2.50% | +18.02% | +128.67% |
Historical Quotes: Five Star Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38d1c.hPsz8U_woaG1ukfXeIB_yzBak7zmQ2UOAJjF6Sp0JqU.95davQGI6dbtwhGZCfgmn0A-ocqLC1FIcveNsWg_S8OyjWajerTt5eCLCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 44.92 | 43,839 | 109,677 |
| 19:59:59 | 44.88 | 100 | 65,838 |
| 19:59:59 | 44.88 | 100 | 65,738 |
| 19:59:59 | 44.88 | 100 | 65,638 |
| 19:59:53 | 44.89 | 100 | 65,538 |
| 19:59:52 | 44.89 | 100 | 65,438 |
| 19:59:52 | 44.90 | 100 | 65,338 |
| 19:59:45 | 44.89 | 100 | 65,238 |
| 19:59:40 | 44.89 | 100 | 65,138 |
| 19:59:39 | 44.91 | 100 | 65,038 |
Price Extremes
| 1 week | 44.08 |  | 46.58 |
| 1 month | 41.97 | | 46.58 |
| Current year | 34 | | 50.26 |
| 1 year | 32.2 | | 50.26 |
| 3 years | 19 | | 50.26 |
| 5 years | 17.74 | | 50.26 |
| 10 years | 17.74 | | 50.26 |
Monthly variations
Annual variations
| 2026 | +25.54% | ||
| 2025 | +18.91% | ||
| 2024 | +14.94% | ||
| 2023 | -3.89% | ||
| 2022 | -9.20% | ||
| 2021 | +23.71% |
- Stock Market
- Stocks
- FSBC Stock
- Quotes Five Star Bancorp
Select your edition
All financial news and data tailored to specific country editions
