|
Market Closed -
Nasdaq
21:00:00 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 44.29 USD | +0.41% |
|
-2.29% | +23.78% |
| 11-05 | Five Star Bancorp and Five Star Bank Announce Appointment of Christopher D Myers to Boards of Directors | CI |
| 10-27 | Five Star Bancorp, Q3 2026 Earnings Call, Oct 27, 2026 |
Stock exchange
Quotes 5-day view: Five Star Bancorp
Delayed Quote Nasdaq
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | US$44.83 | US$45.29 | US$43.75 | US$44.11 | US$44.29 |
| Volume | 155,054 | 155,723 | 129,489 | 166,678 | 120,913 |
| Change | -1.10% | +1.03% | -3.40% | +0.82% | +0.41% |
| Opening | US$45.46 | US$45.59 | US$45.76 | US$43.85 | US$44.54 |
| High | US$46.03 | US$46.62 | US$46.43 | US$44.69 | US$44.95 |
| Low | US$44.62 | US$45.23 | US$43.56 | US$43.73 | US$44.27 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.29% | ||
| Current month | -1.40% | ||
| 1 month | +4.26% | ||
| 3 months | -3.87% | ||
| 6 months | +6.11% | ||
| Current year | +23.78% | ||
| 1 year | +28.71% | ||
| 3 years | +112.93% | ||
| 5 years | +59.95% |
Volumes
marketsDaily volume
120,913
Estimated daily volume
120,913
Avg. Volume 20 sessions
142,502
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
6,311,413.58
Record volume 1
2,211,284
Record volume 2
1,529,549
Record volume 3
884,880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,086,747,273
Net sales (USD)
158,440,000
Number of employees
236
Sales / Employee (USD)
671,356
Free-Float
79.63%
Free-Float capitalization (USD)
865,356,134
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
44.45
Moving average 20 days
44.06
Moving average 50 days
44.34
Moving average 100 days
45.76
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
46.91
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -2.29% | +28.71% | +112.93% | 1.09B | |
| +2.27% | +0.44% | +8.87% | +137.08% | 908B | |
| +0.06% | +3.23% | +23.88% | +117.12% | 436B | |
| +0.43% | +5.74% | +13.74% | +150.72% | 381B | |
| +0.47% | +5.24% | +28.35% | +141.27% | 363B | |
| +2.29% | +1.98% | -4.98% | +83.62% | 349B | |
| +0.08% | +6.92% | +35.68% | +125.81% | 317B | |
| +1.78% | +8.20% | +25.00% | +127.17% | 307B | |
| +1.46% | +0.74% | +41.33% | +148.04% | 283B | |
| +1.85% | -0.47% | -0.64% | +111.61% | 257B | |
| Average | +0.76% | +2.16% | +19.99% | +125.54% | 360B | |
| Weighted average by Cap. | +0.62% | +2.39% | +17.43% | +128.55% |
Historical Quotes: Five Star Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcae561fae1fdafef0309e6ba3a655ac.P6zMrc55AITAJPZ3eCYBazGQkzcvymeB3Jr5CkSO6nY.Z8ue6oorRs2rdpgVJ2NpXByp-VtjmlPQptTKcyzotSZUx6TsrTtM26hIvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 44.29 | 24,268 | 67,037 |
| 20:59:57 | 44.27 | 100 | 42,769 |
| 20:59:53 | 44.27 | 143 | 42,669 |
| 20:59:50 | 44.30 | 100 | 42,526 |
| 20:59:50 | 44.30 | 135 | 42,426 |
| 20:59:50 | 44.30 | 105 | 42,291 |
| 20:59:48 | 44.31 | 100 | 42,186 |
| 20:59:47 | 44.31 | 100 | 42,086 |
| 20:59:47 | 44.31 | 100 | 41,986 |
| 20:59:43 | 44.30 | 100 | 41,886 |
Price Extremes
| 1 week | 43.56 |  | 46.62 |
| 1 month | 41.97 | | 46.62 |
| Current year | 34 | | 50.26 |
| 1 year | 32.2 | | 50.26 |
| 3 years | 20.34 | | 50.26 |
| 5 years | 17.74 | | 50.26 |
| 10 years | 17.74 | | 50.26 |
Monthly variations
Annual variations
| 2026 | +23.78% | ||
| 2025 | +18.91% | ||
| 2024 | +14.94% | ||
| 2023 | -3.89% | ||
| 2022 | -9.20% | ||
| 2021 | +23.71% |
- Stock Market
- Stocks
- FSBC Stock
- Quotes Five Star Bancorp
Select your edition
All financial news and data tailored to specific country editions
