|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.65 USD | +1.70% |
|
-0.41% | +22.00% |
Stock exchange
Quotes 5-day view: Five Star Bancorp
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$43.38 | US$42.36 | US$42.37 | US$42.92 | US$43.65 |
| Volume | 155,641 | 222,094 | 186,115 | 187,740 | 138,730 |
| Change | -1.03% | -2.35% | +0.02% | +1.30% | +1.70% |
| Opening | US$43.71 | US$43.44 | US$42.40 | US$42.37 | US$43.33 |
| High | US$43.81 | US$43.71 | US$42.65 | US$42.96 | US$43.76 |
| Low | US$43.31 | US$42.25 | US$42.02 | US$41.70 | US$43.20 |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.41% | ||
| Current month | +3.02% | ||
| 1 month | -5.95% | ||
| 3 months | -10.30% | ||
| 6 months | +13.94% | ||
| Current year | +22.00% | ||
| 1 year | +36.11% | ||
| 3 years | +123.85% | ||
| 5 years | +80.15% |
Volumes
marketsDaily volume
138,730
Estimated daily volume
138,730
Avg. Volume 20 sessions
229,520
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
10,018,548
Record volume 1
2,211,284
Record volume 2
1,529,549
Record volume 3
884,880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,071,023,201
Net sales (USD)
158,440,000
Number of employees
236
Sales / Employee (USD)
671,356
Free-Float
79.63%
Free-Float capitalization (USD)
852,860,763
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
42.94
Moving average 20 days
44.74
Moving average 50 days
45.72
Moving average 100 days
45.41
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+4.03%
RSI 9 days
32.56
RSI 14 days
33.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -0.41% | +36.11% | +123.85% | 1.07B | |
| -0.24% | -3.11% | +7.21% | +132.91% | 884B | |
| -3.31% | -0.80% | +30.79% | +107.66% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.45% | 376B | |
| -2.56% | -0.84% | +24.95% | +133.21% | 357B | |
| -2.70% | +0.21% | +29.65% | +125.35% | 328B | |
| +0.36% | -4.63% | +35.83% | +123.53% | 327B | |
| -2.71% | -1.00% | +39.95% | +122.56% | 303B | |
| +0.38% | -2.35% | +36.01% | +146.52% | 271B | |
| -1.17% | -4.58% | +53.22% | +177.96% | 253B | |
| Average | -1.02% | -2.12% | +29.99% | +130.10% | 351.37B | |
| Weighted average by Cap. | -1.21% | -2.14% | +24.80% | +129.05% |
Historical Quotes: Five Star Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ca1633367e8d0cba0ce1369463a6._F3rYMlO5YQTCqA-AwDYsRy790OE6lNpbASMsdp7qVg.lTOHFq8Bov1pRcd6SHq-23_rlQzzsiRZHTe93LMSwmqxAq1TvQKi_WZk5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 43.65 | 65,549 | 93,615 |
| 20:59:56 | 43.63 | 190 | 28,066 |
| 20:59:53 | 43.64 | 144 | 27,876 |
| 20:59:51 | 43.65 | 400 | 27,732 |
| 20:59:50 | 43.69 | 100 | 27,332 |
| 20:59:50 | 43.68 | 167 | 27,232 |
| 20:59:50 | 43.68 | 267 | 27,065 |
| 20:59:50 | 43.68 | 100 | 26,798 |
| 20:59:47 | 43.68 | 100 | 26,698 |
| 20:59:37 | 43.69 | 100 | 26,598 |
Price Extremes
| 1 week | 41.7 |  | 43.81 |
| 1 month | 41.7 | | 47.17 |
| Current year | 34 | | 50.26 |
| 1 year | 30.68 | | 50.26 |
| 3 years | 18.5 | | 50.26 |
| 5 years | 17.74 | | 50.26 |
| 10 years | 17.74 | | 50.26 |
Monthly variations
Annual variations
| 2026 | +22.00% | ||
| 2025 | +18.91% | ||
| 2024 | +14.94% | ||
| 2023 | -3.89% | ||
| 2022 | -9.20% | ||
| 2021 | +23.71% |
- Stock Market
- Stocks
- FSBC Stock
- Quotes Five Star Bancorp
Select your edition
All financial news and data tailored to specific country editions
