FIVE BELOW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.1 USD | -0.51% |
|
-0.14% | -29.59% |
| 04-25 | Wells Fargo Upgrades Five Below to Overweight From Equalweight, Price Target is $180 | MT |
| 04-23 | JPMorgan Downgrades Five Below to Neutral, Price Target at $170 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 147.79 $ | 148.54 $ | 150.85 $ | 150.08 $ |
| Volume | 1 242 129 | 717 957 | 1 029 354 | 699 933 |
| Change | -0.55% | +0.51% | +1.56% | -0.51% |
| Opening | 145.25 | 147.00 | 150.30 | 150.25 |
| High | 149.97 | 149.20 | 151.65 | 151.95 |
| Low | 145.03 | 146.00 | 148.67 | 149.24 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.14% | ||
| Current month | -17.26% | ||
| 1 month | -18.37% | ||
| 3 months | -21.08% | ||
| 6 months | -11.59% | ||
| Current year | -29.59% | ||
| 1 year | -24.12% | ||
| 3 years | -25.00% | ||
| 5 years | +2.96% | ||
| 10 years | +287.50% |
Volumes
marketsDaily volume
699 933
Estimated daily volume
699 933
Avg. Volume 20 sessions
1 169 591
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
175 532 217.28
Record volume 1
16 791 520
Record volume 2
11 051 750
Record volume 3
10 460 570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 289 688 460
Net sales (USD)
3 559 369 000
Number of employees
14 500
Sales / Employee (USD)
245 474
Free-Float
97.56 %
Free-Float capitalization (USD)
8 087 576 925
Average Daily Capital Traded
2.12%
Highs and lows
1 week
145.03
151.95
1 month
145.03182.99
Current year
145.03216.18
1 year
144.57216.18
3 years
109.49237.86
5 years
47.53237.86
10 years
26.95237.86
Indicators
Moving average 5 days
149.20
Moving average 20 days
158.80
Moving average 50 days
181.25
Moving average 100 days
187.20
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+20.77%
Price spread / (MMA100)
+24.73%
STIM
RSI 9 days
33.05
RSI 14 days
31.87
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.14% | -29.59% | -24.12% | 8.29B | ||
| -1.04% | -0.66% | +13.64% | +23.82% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +28.32% | 11.58B | ||
| +2.68% | -0.71% | +15.03% | -4.32% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.60% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +75.91% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -36.82% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -55.31% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.21% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -1.99% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| +0.05% | -0.05% | +2.87% | +10.29% | 937M | ||
| Average | -0.63% | -0.56% | -3.72% | -3.12% | ||
| Weighted average by Cap. | -0.70% | -0.61% | +5.09% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4cad8c38702dd6d.kE3jvdQ6PNxHWs8_SUc_m6SOUsjRPmBhVx2vgj48Rsc.9Ayb17FKdY8wAJZ-LCsKq-XkHeWccBpXFlv_1w8FFKzUO6jHpwJTsnNuuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 150.1 | 83,916 | 391,539 |
| 20:59:59 | 150.1 | 100 | 307,623 |
| 20:59:59 | 150.1 | 100 | 307,523 |
| 20:59:59 | 150.1 | 100 | 307,423 |
| 20:59:56 | 150.1 | 100 | 307,323 |
| 20:59:56 | 150.1 | 109 | 307,223 |
| 20:59:55 | 150.1 | 100 | 307,114 |
| 20:59:55 | 150.1 | 100 | 307,014 |
| 20:59:55 | 150 | 542 | 306,914 |
| 20:59:54 | 150 | 100 | 306,372 |
Monthly variations
Annual change
| 2024 | -29.59% | ||
| 2023 | +20.52% | ||
| 2022 | -14.51% | ||
| 2021 | +18.24% | ||
| 2020 | +36.85% | ||
| 2019 | +24.96% | ||
| 2018 | +54.28% | ||
| 2017 | +65.97% | ||
| 2016 | +24.49% | ||
| 2015 | -21.38% | ||
| 2014 | -5.48% | ||
| 2013 | +34.83% | ||
| 2012 | +20.91% |
- Stock Market
- Equities
- FIVE Stock
- Quotes Five Below, Inc.
