FIT HON TENG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 HKD | -1.31% |
|
+17.71% | +91.53% |
| 04-17 | Apple supplier Foxconn introduces rotating CEO role | RE |
| 04-15 | Fit Hon Teng to Return to Black in Q1; Shares Slide 9% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.36 $ | 2.29 $ | 2.26 $ |
| Volume | 10 666 000 | 33 745 510 | 9 596 000 | 8 431 000 |
| Change | +2.42% | +11.32% | -2.97% | -1.31% |
| Opening | 2.10 | 2.12 | 2.30 | 2.25 |
| High | 2.13 | 2.38 | 2.36 | 2.34 |
| Low | 2.02 | 2.10 | 2.25 | 2.24 |
Performance
| 1 day | -1.31% | ||
| 1 week | +17.71% | ||
| Current month | +13.00% | ||
| 1 month | +13.00% | ||
| 3 months | +128.28% | ||
| 6 months | +115.24% | ||
| Current year | +91.53% | ||
| 1 year | +45.81% | ||
| 3 years | -7.38% | ||
| 5 years | -44.74% |
Volumes
marketsDaily volume
8 431 000
Estimated daily volume
8 431 000
Avg. Volume 20 sessions
24 979 354
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
56 453 340.04
Avg. Volume 20 sessions USD
7 217 503.07
Record volume 1
478 838 000
Record volume 2
147 036 700
Record volume 3
146 246 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
2 047 280 362
Capitalization (USD)
2 047 280 362
Net sales (USD)
4 195 550 000
Number of employees
66 148
Sales / Employee (USD)
63 427
Free-Float
22.46 %
Free-Float capitalization (HKD)
60 486 047
Free-Float capitalization (USD)
473 136 978
Average Daily Capital Traded
2.76%
Highs and lows
1 week
1.96
2.38
1 month
1.782.47
Current year
0.882.47
1 year
0.882.47
3 years
0.862.50
5 years
0.864.76
10 years
0.867.38
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.10
Moving average 50 days
1.64
Moving average 100 days
1.36
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-27.65%
Price spread / (MMA100)
-39.78%
STIM
RSI 9 days
64.64
RSI 14 days
63.74
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +17.71% | +91.53% | +45.81% | 2.05B | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -1.46% | +3.16% | -5.25% | +9.17% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.28B | ||
| Average | -0.87% | +4.80% | +15.10% | +38.99% | ||
| Weighted average by Cap. | -1.23% | +3.12% | +17.23% | +39.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c15cacab2f055fc1059411bb03f5b.vFfEkmkf1aWiueqIA8FlfvZbt5SIgeEfsCcDoeQV4iw.zjqv-gFSiv3k-6nnVrg_RpQ_huLd-ZAqiWJh-KxA0FnPYvWqCE3n8JeNnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:06 | 2.26 | 70,000 | 8,226,000 |
| 08:59:51 | 2.26 | 1,000 | 8,156,000 |
| 08:59:41 | 2.26 | 1,000 | 8,155,000 |
| 08:59:31 | 2.27 | 1,000 | 8,154,000 |
| 08:59:31 | 2.27 | 1,000 | 8,153,000 |
| 08:59:06 | 2.27 | 1,000 | 8,152,000 |
| 08:59:02 | 2.27 | 1,000 | 8,151,000 |
| 08:58:50 | 2.26 | 3,000 | 8,150,000 |
| 08:58:12 | 2.27 | 2,000 | 8,147,000 |
| 08:58:12 | 2.27 | 3,000 | 8,145,000 |
Monthly variations
Annual change
| 2024 | +91.53% | ||
| 2023 | -42.44% | ||
| 2022 | +33.99% | ||
| 2021 | -43.12% | ||
| 2020 | +2.67% | ||
| 2019 | -22.71% | ||
| 2018 | -35.92% | ||
| 2017 | +67.94% |
- Stock Market
- Equities
- 6088 Stock
- Quotes FIT Hon Teng Limited
