FISKE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 GBX | -.--% |
|
-.--% | +44.23% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 75 p | 75 p | 75 p | 75 p |
| Volume | 0 | 10 000 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 75.00 | 75.00 | 75.00 | 75.00 |
| High | 75.00 | 75.00 | 75.00 | 75.00 |
| Low | 75.00 | 75.00 | 75.00 | 75.00 |
Performance
| 1 month | -3.23% | ||
| 3 months | -14.29% | ||
| 6 months | +40.19% | ||
| Current year | +44.23% | ||
| 1 year | +12.78% | ||
| 3 years | +7.14% | ||
| 5 years | +15.38% | ||
| 10 years | +30.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 846 186
Capitalization (USD)
11 270 926
Net sales (GBP)
5 852 000
Net sales (USD)
7 456 033
Number of employees
33
Sales / Employee (GBP)
177 333
Sales / Employee (USD)
225 940
Free-Float
26.85 %
Free-Float capitalization (GBX)
2 378 617
Free-Float capitalization (USD)
3 030 596
Average Daily Capital Traded
0.12%
Highs and lows
1 week
75.00
75.00
1 month
71.0082.00
Current year
46.5088.00
1 year
46.5088.00
3 years
46.5093.00
5 years
46.5093.00
10 years
32.0093.00
Indicators
Moving average 5 days
75.00
Moving average 20 days
77.00
Moving average 50 days
78.25
Moving average 100 days
70.93
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
10.61
RSI 14 days
22.87
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +44.23% | +12.78% | 11.27M | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 115B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +1.01% | -0.56% | +11.52% | +29.74% | ||
| Weighted average by Cap. | +1.36% | -0.70% | +8.64% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.23% | ||
| 2023 | -22.96% | ||
| 2022 | -6.90% | ||
| 2021 | +11.54% | ||
| 2020 | +10.17% | ||
| 2019 | -28.48% | ||
| 2018 | +13.79% | ||
| 2017 | +45.00% | ||
| 2016 | +7.53% | ||
| 2015 | -19.13% | ||
| 2014 | +5.50% | ||
| 2013 | -9.92% | ||
| 2012 | -3.20% | ||
| 2011 | -3.10% | ||
| 2010 | -9.15% | ||
| 2009 | +32.71% | ||
| 2008 | -37.06% | ||
| 2007 | +0.29% | ||
| 2006 | -3.03% | ||
| 2005 | +32.16% | ||
| 2004 | -15.22% | ||
| 2003 | +41.82% | ||
| 2002 | -42.11% | ||
| 2001 | -24.00% | ||
| 2000 | -24.24% |
- Stock Market
- Equities
- FKE Stock
- Quotes Fiske plc
