FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Quotes Fisher & Paykel Healthcare Corporation Limited
Equities
FPH
NZFAPE0001S2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 NZD | +1.23% |
|
+5.47% | +22.46% |
| 04-09 | New Zealand Shares Fall for Second Day; Fisher & Paykel Healthcare Launches Apnea Mask | MT |
| 04-09 | Fisher & Paykel Begins Selling Lightest Mask for Sleep Apnea | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.47 $ | 28.21 $ | 28.11 $ | 28.55 $ | 28.9 $ | 28.9 $ |
| Volume | 382 487 | 115 143 | 205 904 | 269 498 | 531 751 | 531 751 |
| Change | +1.71% | -0.91% | -0.35% | +1.57% | +1.23% | +1.23% |
| Opening | 28.01 | 28.40 | 28.00 | 28.12 | 28.32 | 28.32 |
| High | 28.47 | 28.40 | 28.30 | 28.61 | 29.08 | 29.08 |
| Low | 27.75 | 27.79 | 27.89 | 28.06 | 28.32 | 28.32 |
Performance
| 1 day | +1.23% | ||
| 1 week | +5.47% | ||
| Current month | +1.51% | ||
| 1 month | +12.10% | ||
| 3 months | +15.83% | ||
| 6 months | +31.96% | ||
| Current year | +22.46% | ||
| 1 year | +7.04% | ||
| 3 years | -16.35% | ||
| 5 years | +83.49% | ||
| 10 years | +603.16% |
Volumes
marketsDaily volume
531 751
Avg. Volume 20 sessions
498 506
Avg. Volume 20 sessions NZD
14 406 823.40
Avg. Volume 20 sessions USD
8 656 772.04
Record volume 1
103 433 500
Record volume 2
54 118 100
Record volume 3
30 762 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
16 696 958 073
Capitalization (USD)
10 032 868 167
Net sales (NZD)
1 581 100 000
Net sales (USD)
950 051 368
Number of employees
6 420
Sales / Employee (NZD)
246 277
Sales / Employee (USD)
147 983
Free-Float
91.12 %
Free-Float capitalization (NZD)
15 125 689 984
Free-Float capitalization (USD)
9 088 724 598
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27.75
29.08
1 month
25.2029.08
Current year
22.5529.08
1 year
20.2929.08
3 years
18.0234.55
5 years
14.8537.89
10 years
4.0537.89
Indicators
Moving average 5 days
28.45
Moving average 20 days
27.08
Moving average 50 days
25.79
Moving average 100 days
24.83
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
74.67
RSI 14 days
71.47
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +5.47% | +22.46% | +7.04% | 10.03B | ||
| -0.25% | -1.52% | -4.02% | -4.74% | 184B | ||
| +0.09% | +1.11% | -0.75% | -9.35% | 108B | ||
| +0.81% | +1.35% | -2.97% | -5.93% | 67.82B | ||
| +1.00% | +3.06% | +4.49% | +7.89% | 51.05B | ||
| +0.04% | -6.62% | +9.09% | +33.19% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| -0.09% | -0.35% | +3.12% | -10.27% | 26.78B | ||
| +0.42% | +3.42% | +4.10% | -0.15% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| -0.90% | -0.94% | -0.94% | -12.28% | 25.03B | ||
| -1.10% | -1.76% | -13.99% | -18.77% | 21.84B | ||
| -0.17% | -5.80% | +4.80% | -6.18% | 21.67B | ||
| +0.82% | +2.00% | -4.70% | +10.87% | 20.54B | ||
| -1.03% | -10.16% | -5.56% | -19.95% | 18.8B | ||
| +0.61% | +3.26% | - | - | 16.79B | ||
| Average | +0.17% | -0.21% | +2.25% | +1.58% | ||
| Weighted average by Cap. | +0.21% | -0.14% | +0.20% | +0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.46% | ||
| 2023 | +4.42% | ||
| 2022 | -31.01% | ||
| 2021 | -0.64% | ||
| 2020 | +48.51% | ||
| 2019 | +70.77% | ||
| 2018 | -9.41% | ||
| 2017 | +68.43% | ||
| 2016 | -4.27% | ||
| 2015 | +42.40% | ||
| 2014 | +62.34% | ||
| 2013 | +55.87% | ||
| 2012 | -1.98% | ||
| 2011 | -18.97% | ||
| 2010 | -7.72% | ||
| 2009 | +6.98% | ||
| 2008 | -9.74% | ||
| 2007 | -18.08% | ||
| 2006 | +12.11% | ||
| 2005 | +17.28% | ||
| 2004 | +28.06% | ||
| 2003 | +33.86% | ||
| 2002 | -44.74% | ||
| 2001 | +115.64% | ||
| 2000 | +8.63% | ||
| 1999 | +6.57% | ||
| 1998 | +24.55% | ||
| 1997 | -0.90% | ||
| 1996 | +19.35% | ||
| 1995 | +2.20% | ||
| 1994 | +3.41% | ||
| 1993 | +8.11% | ||
| 1992 | +80.89% |
- Stock Market
- Equities
- FPH Stock
- Quotes Fisher & Paykel Healthcare Corporation Limited
