FISCALNOTE HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | +5.71% |
|
+9.63% | +29.82% |
Quotes 5-day view
End-of-day quote Nyse| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.35 $ | 1.35 $ | 1.4 $ | 1.48 $ | 1.44 $ |
| Volume | 536 677 | 623 518 | 1 371 697 | 755 370 | 563 428 |
| Change | -3.57% | 0.00% | +3.70% | +5.71% | -2.70% |
| Opening | 1.41 | 1.35 | 1.29 | 1.44 | 1.51 |
| High | 1.44 | 1.40 | 1.46 | 1.51 | 1.53 |
| Low | 1.33 | 1.31 | 1.29 | 1.43 | 1.42 |
Performance
| 1 day | +5.71% | ||
| 1 week | +9.63% | ||
| Current month | +15.62% | ||
| 1 month | +4.23% | ||
| 3 months | +8.03% | ||
| 6 months | +23.33% | ||
| Current year | +29.82% | ||
| 1 year | -54.18% | ||
| 3 years | -84.75% |
Volumes
marketsDaily volume
755 370
Avg. Volume 20 sessions
729 451
Avg. Volume 20 sessions USD
1 079 587.48
Record volume 1
36 737 480
Record volume 2
14 287 150
Record volume 3
12 216 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
200 360 104
Net sales (USD)
132 645 000
Number of employees
670
Sales / Employee (USD)
197 978
Free-Float
81.11 %
Free-Float capitalization (USD)
161 320 602
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.29
1.53
1 month
1.121.53
Current year
0.872.27
1 year
0.654.51
3 years
0.6512.30
5 years
0.6512.30
10 years
0.6512.30
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.29
Moving average 50 days
1.32
Moving average 100 days
1.43
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-12.84%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
70.82
RSI 14 days
63.14
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +9.63% | +29.82% | -54.18% | 200M | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.26B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 84.76B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 53.8B | ||
| +1.09% | -1.84% | -20.43% | -10.56% | 49.15B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 46.84B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 43.59B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 42.88B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.95B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.52B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.87B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.88B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.2B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.96B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.69B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.1B | ||
| Average | +0.44% | -0.41% | +6.08% | +4.84% | ||
| Weighted average by Cap. | +0.50% | -1.45% | +12.07% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Equities
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
