|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1121 USD | -5.16% |
|
-16.96% | -92.37% |
| 06-24 | FiscalNote Holdings, Inc. Announces Executive Changes | CI |
| 06-24 | FiscalNote Holdings, Inc. Announces CEO Changes | CI |
Quotes 5-day view: FiscalNote Holdings, Inc.
End-of-day quote OTC Markets| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1391 | US$0.1417 | US$0.1374 | US$0.1182 | US$0.1121 |
| Volume | 195,766 | 848,028 | 201,221 | 639,137 | 340,593 |
| Change | +3.04% | +1.87% | -3.03% | -13.97% | -5.16% |
| Opening | US$0.1382 | US$0.1391 | US$0.1417 | US$0.1307 | US$0.1182 |
| High | US$0.1453 | US$0.1478 | US$0.1417 | US$0.1374 | US$0.1300 |
| Low | US$0.1300 | US$0.1100 | US$0.1110 | US$0.1176 | US$0.1120 |
Performance
| 1 day | -5.16% | ||
| 1 week | -16.96% | ||
| Current month | -38.41% | ||
| 1 month | -41.12% | ||
| 3 months | -53.29% | ||
| 6 months | -92.86% | ||
| Current year | -92.37% | ||
| 1 year | -98.06% | ||
| 3 years | -99.73% | ||
| 5 years | -99.90% |
Volumes
marketsDaily volume
340,593
Avg. Volume 20 sessions
278,629
Avg. Volume 20 sessions USD
31,234.31
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,140,013
Net sales (USD)
95,407,000
Number of employees
370
Sales / Employee (USD)
257,857
Free-Float
91.93 %
Free-Float capitalization (USD)
2,746,524
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.16
Moving average 50 days
0.19
Moving average 100 days
0.5
Price spread / (MMA5)
+15.97%
Price spread / (MMA20)
+42.73%
Price spread / (MMA50)
+69.49%
Price spread / (MMA100)
+346.03%
RSI 9 days
18.06
RSI 14 days
24.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.16% | -16.96% | -98.06% | -99.73% | 3.14M | |
| +5.71% | -1.69% | -24.80% | +11.48% | 2,771B | |
| +5.28% | -12.10% | -13.62% | +672.96% | 271B | |
| -3.12% | -3.28% | +271.04% | +1,004.49% | 135B | |
| +2.45% | -2.61% | +23.61% | +64.89% | 104B | |
| -0.15% | -0.26% | -9.61% | +6.46% | 87B | |
| +8.52% | +7.52% | +81.53% | +150.57% | 85.35B | |
| +2.61% | +0.05% | -42.67% | +59.28% | 55.94B | |
| -0.08% | -0.31% | -1.21% | +63.00% | 44.29B | |
| +2.52% | -7.70% | -54.96% | +13.73% | 34.05B | |
| Average | +1.86% | -3.86% | +13.13% | +194.71% | 358.66B | |
| Weighted average by Cap. | +5.03% | -2.26% | -8.82% | +104.83% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.15 |
| 1 month | 0.11 | | 0.2 |
| Current year | 0.11 | | 1.83 |
| 1 year | 0.11 | | 10.2 |
| 3 years | 0.11 | | 54.06 |
| 5 years | 0.11 | | 147.61 |
| 10 years | 0.11 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -92.37% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
