|
Market Closed -
OTC Markets
16:11:07 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+76.82% | -87.96% |
| 08-13 | FiscalNote Holdings, Inc. Publishes PolicyNote MCP In Anthropic's Claude Connectors Directory | CI |
| 08-11 | FiscalNote Holdings, Inc., Q2 2026 Earnings Call, Aug 10, 2026 |
Stock exchange
OTC Markets
NOTE 0.1770 $
-.--%
2.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 0.1770USD | -.--% | 2.11K $ |
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0800 | US$0.0673 | US$0.0769 | US$0.0740 | US$0.0776 |
| Volume | 599,961 | 1,171,312 | 168,029 | 890,014 | 823,985 |
| Change | -20.08% | -15.88% | +14.26% | -3.77% | +4.86% |
| Opening | US$0.1000 | US$0.0800 | US$0.0775 | US$0.0750 | US$0.0670 |
| High | US$0.1000 | US$0.0861 | US$0.0775 | US$0.0802 | US$0.0790 |
| Low | US$0.0700 | US$0.0673 | US$0.0610 | US$0.0650 | US$0.0630 |
Performance
| 1 week | +76.82% | ||
| Current month | +34.09% | ||
| 1 month | +81.91% | ||
| 3 months | -7.33% | ||
| 6 months | -80.73% | ||
| Current year | -87.96% | ||
| 1 year | -97.26% | ||
| 3 years | -99.48% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
40,920
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
7,242.84
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,266,688
Net sales (USD)
95,407,000
Number of employees
370
Sales / Employee (USD)
257,857
Free-Float
88.34 %
Free-Float capitalization (USD)
2,088,624
Average Daily Capital Traded
0.32%
Indicators
Moving average 50 days
0.0612
Price spread / (MMA50)
-65.42%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +76.82% | -97.26% | -99.48% | 2.27M | |
| -0.30% | -0.92% | -5.18% | +52.88% | 3,679B | |
| -2.78% | +1.18% | -3.86% | +1,007.12% | 418B | |
| +1.28% | +9.20% | +105.16% | +184.54% | 91.73B | |
| +0.32% | -4.25% | -6.91% | +42.53% | 89.45B | |
| +2.43% | +1.38% | -31.57% | -3.01% | 80.71B | |
| -1.12% | +7.50% | -29.92% | +114.31% | 74.69B | |
| +2.08% | +0.18% | +5.91% | +73.44% | 46.17B | |
| -2.42% | +8.65% | -1.47% | -18.96% | 41.17B | |
| -4.50% | -1.28% | +136.22% | +285.62% | 36.58B | |
| Average | -0.32% | +2.24% | +7.11% | +163.90% | 455.73B | |
| Weighted average by Cap. | +0.65% | -0.30% | -2.47% | +144.34% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.18 |
| 1 month | 0.06 | | 0.18 |
| Current year | 0.06 | | 1.83 |
| 1 year | 0.06 | | 6.48 |
| 3 years | 0.06 | | 36.12 |
| 5 years | 0.06 | | 147.61 |
| 10 years | 0.06 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -94.72% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
