|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+106.05% | -87.96% |
| 06-24 | FiscalNote Holdings, Inc. Announces Executive and Committee Changes | CI |
| 06-24 | FiscalNote Holdings, Inc. Announces CEO Changes | CI |
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1090 | US$0.1100 | US$0.1211 | US$0.1200 | US$0.1103 |
| Volume | 387,135 | 208,190 | 162,401 | 123,445 | 49,815 |
| Change | +26.89% | +0.92% | +10.09% | -0.91% | -8.08% |
| Opening | US$0.0859 | US$0.1090 | US$0.0976 | US$0.1350 | US$0.1200 |
| High | US$0.1155 | US$0.1100 | US$0.1211 | US$0.1350 | US$0.1200 |
| Low | US$0.0859 | US$0.0871 | US$0.0976 | US$0.0982 | US$0.1089 |
Performance
| 1 week | +106.05% | ||
| Current month | +53.11% | ||
| 1 month | +24.91% | ||
| 3 months | -23.04% | ||
| 6 months | -88.65% | ||
| Current year | -87.96% | ||
| 1 year | -98.13% | ||
| 3 years | -99.58% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
31,702
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
5,611.25
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,505,187
Net sales (USD)
95,407,000
Number of employees
370
Sales / Employee (USD)
257,857
Free-Float
91.93 %
Free-Float capitalization (USD)
2,940,078
Average Daily Capital Traded
0.16%
Indicators
Moving average 50 days
0.111
Price spread / (MMA50)
-37.29%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +106.05% | -98.13% | -99.58% | 3.51M | |
| -2.24% | -4.87% | -24.57% | +11.00% | 2,900B | |
| -0.96% | -8.23% | -20.22% | +650.88% | 299B | |
| -4.66% | -7.31% | +213.34% | +988.95% | 122B | |
| -1.94% | -9.38% | +1.23% | +36.07% | 92.95B | |
| -0.56% | -6.84% | +69.72% | +122.44% | 87.48B | |
| -1.08% | -10.43% | -39.21% | -17.73% | 72.3B | |
| -5.13% | -6.33% | -37.25% | +62.63% | 64.24B | |
| -1.43% | -3.89% | +0.66% | +53.54% | 43.37B | |
| -4.21% | -11.96% | -59.92% | +17.20% | 35.54B | |
| Average | -1.89% | -5.32% | +0.56% | +182.54% | 371.57B | |
| Weighted average by Cap. | +0.07% | -2.32% | -14.12% | +98.55% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.18 |
| 1 month | 0.07 | | 0.18 |
| Current year | 0.07 | | 1.83 |
| 1 year | 0.07 | | 9.95 |
| 3 years | 0.07 | | 43.68 |
| 5 years | 0.07 | | 147.61 |
| 10 years | 0.07 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -92.50% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
