|
Market Closed -
OTC Markets
16:11:07 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+391.67% | -87.96% |
Stock exchange
OTC Markets
NOTE 0.1770 $
-.--%
2.11K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0345 | US$0.0266 | US$0.0290 | US$0.0272 | US$0.0269 |
| Volume | 701,099 | 530,374 | 491,996 | 245,710 | 73,294 |
| Change | -4.17% | -22.90% | +9.02% | -6.21% | -0.96% |
| Opening | US$0.0320 | US$0.0350 | US$0.0260 | US$0.0290 | US$0.0270 |
| High | US$0.0360 | US$0.0360 | US$0.0310 | US$0.0320 | US$0.0271 |
| Low | US$0.0286 | US$0.0260 | US$0.0260 | US$0.0270 | US$0.0265 |
Performance
| 1 week | +391.67% | ||
| Current month | +243.02% | ||
| 1 month | +221.82% | ||
| 3 months | +57.89% | ||
| 6 months | -26.25% | ||
| Current year | -87.96% | ||
| 1 year | -96.11% | ||
| 3 years | -99.27% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
11,904
Avg. Volume 20 sessions
88,412
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
15,648.92
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
820,801
Net sales (USD)
95,407,000
Number of employees
343
Sales / Employee (USD)
278,155
Free-Float
95.64%
Free-Float capitalization (USD)
725,097
Average Daily Capital Traded
1.91%
Indicators
Moving average 100 days
0.1925
Price spread / (MMA100)
+8.76%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +391.67% | -96.11% | -99.27% | 821K | |
| -1.35% | +1.52% | -0.44% | +62.36% | 3,781B | |
| -1.15% | +2.40% | +5.58% | +1,088.84% | 451B | |
| +0.21% | +9.65% | +93.21% | +202.05% | 96.48B | |
| +0.17% | +10.78% | -6.69% | +39.61% | 89.97B | |
| -1.91% | +3.92% | -14.38% | -9.36% | 80.03B | |
| -0.64% | -3.64% | -46.41% | +129.38% | 60.58B | |
| -4.90% | -8.75% | +7.13% | -9.34% | 45.2B | |
| +4.05% | +7.86% | +180.42% | +395.39% | 44.07B | |
| +0.45% | -3.61% | -20.99% | +44.33% | 37.84B | |
| Average | -0.02% | +3.30% | +10.13% | +184.40% | 468.59B | |
| Weighted average by Cap. | -0.09% | +2.06% | +2.72% | +165.42% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.18 |
| 1 month | 0.03 | | 0.18 |
| Current year | 0.03 | | 1.83 |
| 1 year | 0.03 | | 5.56 |
| 3 years | 0.03 | | 27.36 |
| 5 years | 0.03 | | 147.61 |
| 10 years | 0.03 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -98.17% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
