|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 USD | +0.25% |
|
-.--% | - |
| 03/06/25 | The First of Long Island Corporation(NasdaqCM:FLIC) dropped from S&P Global BMI Index | CI |
| 03/06/25 | The First of Long Island Corporation(NasdaqCM:FLIC) dropped from S&P TMI Index | CI |
Performance
| 1 day | +0.25% | ||
| 3 years | -12.98% | ||
| 5 years | -45.17% | ||
| 10 years | -41.24% |
Volumes
marketsDaily volume
314,791
Estimated daily volume
314,791
Record volume 1
2,247,756
Record volume 2
2,091,348
Record volume 3
1,508,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
269,205,866
Net sales ()
84,928,000
Number of employees
265
Sales / Employee (USD)
320,483
Free-Float
93.48 %
Free-Float capitalization (USD)
251,658,160
Indicators
Moving average 5 days
11.85
Moving average 100 days
12.17
Price spread / (MMA5)
-0.13%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -.--% | -.--% | -12.98% | 269M | |
| +0.95% | +3.55% | +18.28% | +123.89% | 939B | |
| +1.26% | +1.27% | +28.07% | +91.45% | 435B | |
| +1.39% | +2.53% | +19.12% | +97.03% | 388B | |
| +0.63% | +5.43% | +62.66% | +143.06% | 355B | |
| +2.39% | +3.93% | +7.79% | +103.39% | 301B | |
| +0.46% | -2.36% | +63.02% | +126.63% | 291B | |
| +0.94% | +2.28% | +15.45% | +90.11% | 269B | |
| +0.14% | -1.37% | +2.36% | +85.85% | 261B | |
| +1.20% | +6.12% | +80.43% | +252.09% | 258B | |
| Average | +0.85% | +2.88% | +29.72% | +110.05% | 349.86B | |
| Weighted average by Cap. | +0.87% | +3.16% | +30.10% | +121.29% |
Historical Quotes: FIRT NATIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 9.3 |  | 15.03 |
| 5 years | 8.79 | | 22.95 |
| 10 years | 8.79 | | 33.5 |
Monthly variations
Annual variations
| 2025 | +1.63% | ||
| 2024 | -11.78% | ||
| 2023 | -26.44% | ||
| 2022 | -16.63% | ||
| 2021 | +20.95% | ||
| 2020 | -28.83% | ||
| 2019 | +25.71% | ||
| 2018 | -30.00% | ||
| 2017 | -0.18% | ||
| 2016 | +42.75% | ||
| 2015 | +5.75% | ||
| 2014 | -0.73% | ||
| 2013 | +51.38% | ||
| 2012 | +7.60% | ||
| 2011 | -8.48% | ||
| 2010 | +13.90% | ||
| 2009 | +6.32% | ||
| 2008 | +28.03% | ||
| 2007 | -15.61% | ||
| 2006 | +4.05% | ||
| 2005 | -16.25% | ||
| 2004 | +17.33% | ||
| 2003 | +17.81% | ||
| 2002 | +41.66% | ||
| 2001 | +0.39% | ||
| 2000 | +31.06% | ||
| 1999 | -33.24% | ||
| 1998 | +9.09% | ||
| 1997 | +80.60% | ||
| 1996 | +15.52% | ||
| 1995 | +15.23% | ||
| 1994 | +5.59% | ||
| 1993 | +27.68% | ||
| 1992 | +33.33% |
- Stock Market
- Stocks
- FLIC Stock
- Quotes FIRT NATIPAR
Select your edition
All financial news and data tailored to specific country editions
