|
Delayed
Nasdaq
21:00:00 30/05/2025 BST
|
5-day change | 1st Jan Change | ||
| 11.87 USD | +0.25% |
|
-.--% | - |
| 03/06/25 | The First of Long Island Corporation(NasdaqCM:FLIC) dropped from S&P Global BMI Index | CI |
| 03/06/25 | The First of Long Island Corporation(NasdaqCM:FLIC) dropped from S&P TMI Index | CI |
Stock exchange
Nasdaq
FLIC 11.87 $
+0.25%
3.74M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.25% | ||
| 3 years | -11.22% | ||
| 5 years | -45.63% | ||
| 10 years | -42.38% |
Volumes
marketsDaily volume
314,791
Estimated daily volume
314,791
Record volume 1
2,247,756
Record volume 2
2,091,348
Record volume 3
1,508,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
269,205,866
Net sales ()
84,928,000
Number of employees
265
Sales / Employee (USD)
320,483
Free-Float
93.48 %
Free-Float capitalization (USD)
251,658,160
Indicators
Moving average 5 days
11.85
Moving average 100 days
12.17
Price spread / (MMA5)
-0.13%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -.--% | -.--% | -11.22% | 269M | |
| -0.07% | +1.49% | +24.91% | +141.59% | 964B | |
| +0.62% | +2.09% | +37.39% | +120.18% | 451B | |
| +0.77% | +0.07% | +22.79% | +111.11% | 381B | |
| +0.60% | +0.80% | +63.70% | +159.72% | 355B | |
| +0.42% | +2.07% | +59.52% | +143.64% | 301B | |
| +1.83% | +0.51% | +15.43% | +117.07% | 300B | |
| +0.81% | +1.80% | +15.20% | +110.37% | 269B | |
| +1.05% | +0.38% | +20.84% | +100.19% | 264B | |
| -1.00% | +3.96% | +57.73% | +232.03% | 261B | |
| Average | +0.47% | +1.16% | +31.75% | +122.47% | 354.66B | |
| Weighted average by Cap. | +0.38% | +1.24% | +33.66% | +136.70% |
Historical Quotes: FIRT NATIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 9.3 |  | 15.03 |
| 5 years | 8.79 | | 22.95 |
| 10 years | 8.79 | | 33.5 |
Monthly variations
Annual variations
| 2025 | +1.63% | ||
| 2024 | -11.78% | ||
| 2023 | -26.44% | ||
| 2022 | -16.63% | ||
| 2021 | +20.95% | ||
| 2020 | -28.83% | ||
| 2019 | +25.71% | ||
| 2018 | -30.00% | ||
| 2017 | -0.18% | ||
| 2016 | +42.75% | ||
| 2015 | +5.75% | ||
| 2014 | -0.73% | ||
| 2013 | +51.38% | ||
| 2012 | +7.60% | ||
| 2011 | -8.48% | ||
| 2010 | +13.90% | ||
| 2009 | +6.32% | ||
| 2008 | +28.03% | ||
| 2007 | -15.61% | ||
| 2006 | +4.05% | ||
| 2005 | -16.25% | ||
| 2004 | +17.33% | ||
| 2003 | +17.81% | ||
| 2002 | +41.66% | ||
| 2001 | +0.39% | ||
| 2000 | +31.06% | ||
| 1999 | -33.24% | ||
| 1998 | +9.09% | ||
| 1997 | +80.60% | ||
| 1996 | +15.52% | ||
| 1995 | +15.23% | ||
| 1994 | +5.59% | ||
| 1993 | +27.68% | ||
| 1992 | +33.33% |
- Stock Market
- Stocks
- FLIC Stock
- Quotes FIRT NATIPAR
Select your edition
All financial news and data tailored to specific country editions
