FIRSTLOGIC,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506 JPY | +1.61% |
|
+0.20% | -7.83% |
| 2023 | Firstlogic,Inc. Pays Dividends for Shareholder Return from Fiscal Year 7/2023 | CI |
| 2023 | Tranche Update on Firstlogic,Inc.'s Equity Buyback Plan announced on March 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 511 ¥ | 503 ¥ | 498 ¥ | 506 ¥ | 506 ¥ |
| Volume | 18 100 | 17 400 | 27 700 | 21 900 | 21 900 |
| Change | -0.20% | -1.57% | -0.99% | +1.61% | +1.61% |
| Opening | 512.00 | 507.00 | 502.00 | 498.00 | 498 |
| High | 516.00 | 509.00 | 508.00 | 506.00 | 506 |
| Low | 509.00 | 501.00 | 495.00 | 498.00 | 498 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.20% | ||
| Current month | -5.24% | ||
| 1 month | -5.24% | ||
| 3 months | -3.98% | ||
| 6 months | +3.69% | ||
| Current year | -7.83% | ||
| 1 year | +19.06% | ||
| 3 years | +36.76% | ||
| 5 years | +72.99% |
Volumes
marketsDaily volume
21 900
Estimated daily volume
21 900
Avg. Volume 20 sessions
28 957
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
14 652 242.00
Avg. Volume 20 sessions USD
93 027.08
Record volume 1
12 116 400
Record volume 2
2 894 000
Record volume 3
1 943 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 821 160 813
Capitalization (USD)
68 703 550
Net sales (JPY)
2 093 000 000
Net sales (USD)
13 288 457
Number of employees
71
Sales / Employee (JPY)
29 478 873
Sales / Employee (USD)
187 161
Free-Float
28.26 %
Free-Float capitalization (JPY)
3 351 211 283
Free-Float capitalization (USD)
21 276 840
Average Daily Capital Traded
0.14%
Highs and lows
1 week
495.00
516.00
1 month
489.00540.00
Current year
482.00569.00
1 year
417.50575.00
3 years
356.50575.00
5 years
208.50575.00
10 years
208.501 265.00
Indicators
Moving average 5 days
505.80
Moving average 20 days
512.65
Moving average 50 days
512.70
Moving average 100 days
517.00
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
39.56
RSI 14 days
42.52
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +0.20% | -7.83% | +19.06% | 68.7M | ||
| -2.46% | +5.46% | -13.02% | -14.59% | 37.23B | ||
| -0.16% | +1.93% | -17.68% | -4.11% | 20.44B | ||
| +1.14% | +7.85% | -23.33% | +3.37% | 18.13B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -4.30% | +1.68% | -9.23% | -14.55% | 259M | ||
| +1.32% | -5.81% | +12.82% | -14.21% | 110M | ||
| Average | -1.38% | +3.69% | -8.32% | -3.57% | ||
| Weighted average by Cap. | -1.46% | +6.20% | -15.29% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231f5c6.RnGluKD5Mefdb3AvXUpWnSGW16lLh9t-4W_dkDWEA48.NEaVjOmTBNeEGRYaLTos8GLGj5gsse8Nrgm89WzwO78pK_T3jYFLvuo4IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 506 | 3,200 | 21,900 |
| 06:59:25 | 505 | 100 | 18,700 |
| 06:59:25 | 505 | 100 | 18,600 |
| 06:59:05 | 505 | 100 | 18,500 |
| 06:59:02 | 505 | 100 | 18,400 |
| 06:49:02 | 505 | 100 | 18,300 |
| 06:49:02 | 505 | 100 | 18,200 |
| 06:49:01 | 505 | 100 | 18,100 |
| 06:46:49 | 503 | 100 | 18,000 |
| 06:46:49 | 503 | 100 | 17,900 |
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | +22.00% | ||
| 2022 | +8.70% | ||
| 2021 | +9.52% | ||
| 2020 | +21.35% | ||
| 2019 | -0.48% | ||
| 2018 | -38.33% | ||
| 2017 | -3.38% | ||
| 2016 | -17.61% | ||
| 2015 | +9.91% |
- Stock Market
- Equities
- 6037 Stock
- Quotes Firstlogic,Inc.
