FIRSTFARMS A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.2 DKK | -0.25% |
|
-1.00% | +17.16% |
| 04-16 | FirstFarms A/S Elects Lise Kaae as Member of the Board of Directors | CI |
| 03-21 | FirstFarms Provides Earnings Guidance for the Year 2024 and 2028 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 80 kr | 79.2 kr | 79.8 kr | 79.4 kr | 79.2 kr |
| Volume | 88 | 1 140 | 1 109 | 720 | 879 |
| Change | 0.00% | -1.00% | +0.76% | -0.50% | -0.25% |
| Opening | 80.00 | 80.20 | 79.40 | 80.60 | 79.4 |
| High | 80.00 | 80.20 | 80.80 | 80.60 | 79.4 |
| Low | 80.00 | 79.20 | 79.40 | 79.40 | 79.2 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.00% | ||
| Current month | -2.94% | ||
| 1 month | -1.74% | ||
| 3 months | +15.79% | ||
| 6 months | +10.31% | ||
| Current year | +17.16% | ||
| 1 year | -4.58% | ||
| 3 years | +9.09% | ||
| 5 years | +60.32% | ||
| 10 years | +50.86% |
Volumes
marketsDaily volume
879
Estimated daily volume
1 562
Avg. Volume 20 sessions
1 696
Daily volume ratio
0.92
Avg. Volume 20 sessions DKK
134 323.20
Avg. Volume 20 sessions USD
19 303.72
Record volume 1
1 166 805
Record volume 2
118 035
Record volume 3
106 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
881 818 448
Capitalization (USD)
126 727 011
Net sales (DKK)
461 562 000
Net sales (USD)
66 331 537
Number of employees
398
Sales / Employee (DKK)
1 159 704
Sales / Employee (USD)
166 662
Free-Float
44.62 %
Free-Float capitalization (DKK)
393 436 936
Free-Float capitalization (USD)
56 541 215
Average Daily Capital Traded
0.02%
Highs and lows
1 week
79.20
80.80
1 month
79.0081.80
Current year
63.6082.80
1 year
63.6086.00
3 years
62.0099.80
5 years
48.2099.80
10 years
37.0099.80
Indicators
Moving average 5 days
79.68
Moving average 20 days
80.05
Moving average 50 days
75.53
Moving average 100 days
71.95
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
52.98
RSI 14 days
55.95
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.00% | +17.16% | -4.58% | 127M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.37% | -0.32% | -0.48% | -5.27% | 1.61B | ||
| +0.81% | -0.70% | -1.58% | +23.54% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.76% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| 0.00% | -0.54% | -11.54% | -19.30% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.14% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
| 0.00% | +0.83% | -7.59% | -3.69% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
| Average | +0.13% | -6.12% | -5.37% | -6.97% | ||
| Weighted average by Cap. | +0.09% | -7.70% | -6.71% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc0cfe8770cede4211454141b965c1b1.HyHm-4np21In2tqmYHepUt6rw4aw9hJnMrg9sB5ZzWw.TFeIzvC-6QVMmb3SByjHM-fZitSConcWdsFRwCYu9DZGdYCK5aSrPmSZ4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:32 | 79.2 | 395 | 879 |
| 11:04:32 | 79.4 | 387 | 484 |
| 11:04:32 | 79.4 | 77 | 97 |
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | -12.44% | ||
| 2022 | +7.82% | ||
| 2021 | +10.49% | ||
| 2020 | -2.56% | ||
| 2019 | +43.32% | ||
| 2018 | -14.86% | ||
| 2017 | +13.78% | ||
| 2016 | +16.55% | ||
| 2015 | -7.85% | ||
| 2014 | -7.08% | ||
| 2013 | +46.34% | ||
| 2012 | -29.00% | ||
| 2011 | -23.00% | ||
| 2010 | +11.11% | ||
| 2009 | -10.00% | ||
| 2008 | -56.20% | ||
| 2007 | +33.01% | ||
| 2006 | -0.96% |
- Stock Market
- Equities
- FFARMS Stock
- Quotes FirstFarms A/S
