Market Closed -
Nyse
21:00:54 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
38.13
USD
|
-1.14%
|
|
-0.10%
|
+4.01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
38.12 $
|
38.3 $
|
38.57 $
|
38.13 $
|
Volume |
1 944 657 |
2 491 240 |
3 289 719 |
5 476 310 |
Change |
-0.24%
|
+0.47%
|
+0.70%
|
-1.14%
|
Opening |
38.20 |
37.89 |
38.23 |
38.20 |
High |
38.48 |
38.38 |
38.66 |
38.70 |
Low |
38.07 |
37.69 |
37.85 |
37.84 |
Estimated daily volume
5 476 310
Avg. Volume 20 sessions
2 499 285
Avg. Volume 20 sessions USD
95 297 737.05
Record volume 1
135 941 100
Record volume 2
53 410 430
Record volume 3
41 081 800
Capital turnover ratio
0.00
Capitalization (USD)
21 944 443 077
Net sales (USD)
12 870 000 000
Number of employees
12 042
Sales / Employee (USD)
1 068 759
Free-Float capitalization (USD)
21 916 846 108
Average Daily Capital Traded
0.43%
Moving average 5 days
38.27
Moving average 20 days
38.01
Moving average 50 days
37.78
Moving average 100 days
37.44
Price spread / (MMA5) +0.36% Price spread / (MMA20) -0.31% Price spread / (MMA50) -0.92% Price spread / (MMA100) -1.82% 1d293b9.pouNp1XHl1hT0eMbhMIDn6o951RJhNxZXHy0Yv3g8rE.wLLH5Bfy8g8hg4gvyqFm9Mleo2wK0qUVGz75PcWIvvXN8sPEGbD8LTGV0w Date | Price | Volume | Daily volume |
---|
21:00:54 |
38.13
|
661,235 |
4,451,623 |
21:00:00 |
38.13
|
100 |
3,790,388 |
20:59:58 |
38.13
|
120 |
3,790,288 |
20:59:58 |
38.13
|
100 |
3,790,168 |
20:59:57 |
38.12
|
102 |
3,790,068 |
20:59:57 |
38.11
|
300 |
3,789,966 |
20:59:56 |
38.11
|
237 |
3,789,666 |
20:59:55 |
38.12
|
100 |
3,789,429 |
20:59:55 |
38.12
|
100 |
3,789,329 |
20:59:55 |
38.12
|
100 |
3,789,229 |
More charts
|