FIRSTEC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,455 KRW | +0.88% |
|
+1.62% | +6.47% |
| 2019 | FIRSTEC Co., Ltd(KOSE:A010820) dropped from S&P Global BMI Index | CI |
| 2018 | FIRSTEC Co., Ltd(KOSE:A010820) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3425 ₩ | 3435 ₩ | 3425 ₩ | 3425 ₩ | 3455 ₩ | 3,455 ₩ |
| Volume | 733 067 | 506 780 | 414 898 | 471 190 | 555 513 | 555 513 |
| Change | +0.74% | +0.29% | -0.29% | 0.00% | +0.88% | +0.88% |
| Opening | 3,415.00 | 3,415.00 | 3,445.00 | 3,425.00 | 3,430.00 | 3,430 |
| High | 3,465.00 | 3,440.00 | 3,465.00 | 3,455.00 | 3,470.00 | 3,470 |
| Low | 3,410.00 | 3,375.00 | 3,400.00 | 3,395.00 | 3,415.00 | 3,415 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.62% | ||
| Current month | +4.22% | ||
| 1 month | -0.14% | ||
| 3 months | +4.38% | ||
| 6 months | +8.48% | ||
| Current year | +6.47% | ||
| 1 year | -15.83% | ||
| 3 years | +32.63% | ||
| 5 years | +34.44% | ||
| 10 years | +53.56% |
Volumes
marketsDaily volume
555 513
Avg. Volume 20 sessions
1 001 565
Avg. Volume 20 sessions KRW
3 460 407 075.00
Avg. Volume 20 sessions USD
2 533 017.98
Record volume 1
93 822 110
Record volume 2
79 771 530
Record volume 3
73 788 360
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
166 536 086 066
Capitalization (USD)
121 904 415
Net sales (KRW)
161 959 019 860
Net sales (USD)
118 554 003
Number of employees
358
Sales / Employee (KRW)
452 399 497
Sales / Employee (USD)
331 156
Free-Float
50.63 %
Free-Float capitalization (KRW)
84 632 476 615
Free-Float capitalization (USD)
61 950 973
Average Daily Capital Traded
2.08%
Highs and lows
1 week
3 375.00
3 470.00
1 month
3 250.003 695.00
Current year
3 100.003 990.00
1 year
3 005.005 410.00
3 years
1 910.005 920.00
5 years
1 085.005 920.00
10 years
1 085.008 570.00
Indicators
Moving average 5 days
3 433.00
Moving average 20 days
3 394.00
Moving average 50 days
3 361.50
Moving average 100 days
3 342.40
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
64.22
RSI 14 days
59.20
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.62% | +6.47% | -15.83% | 122M | ||
| +0.18% | +4.40% | +25.81% | +9.93% | 140B | ||
| +0.17% | +2.95% | +14.24% | +40.24% | 81.07B | ||
| +0.33% | +1.18% | +1.39% | +7.14% | 70.06B | ||
| +0.43% | +2.66% | +25.87% | +40.65% | 52.46B | ||
| +0.00% | +3.33% | +4.13% | +16.03% | 41.63B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 30.82B | ||
| -0.52% | +0.04% | +87.04% | +103.80% | 25.35B | ||
| -1.01% | -3.93% | +18.47% | +58.79% | 23.33B | ||
| +0.35% | -3.03% | +23.33% | +110.04% | 19.82B | ||
| +3.30% | +4.68% | +52.86% | +113.96% | 13.7B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.23B | ||
| -2.44% | +2.91% | +48.91% | +54.14% | 11.39B | ||
| -1.12% | +5.17% | +30.44% | +62.43% | 10.92B | ||
| -0.14% | +1.68% | -3.57% | +26.24% | 9.9B | ||
| +0.57% | -0.59% | +5.76% | +34.94% | 9.74B | ||
| Average | +0.21% | +1.90% | +28.62% | +56.15% | ||
| Weighted average by Cap. | +0.19% | +2.07% | +24.11% | +42.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | -1.07% | ||
| 2022 | +17.14% | ||
| 2021 | +30.84% | ||
| 2020 | +2.64% | ||
| 2019 | -24.73% | ||
| 2018 | -16.06% | ||
| 2017 | -12.58% | ||
| 2016 | -27.96% | ||
| 2015 | +169.41% | ||
| 2014 | +1.57% | ||
| 2013 | +2.68% | ||
| 2012 | -3.37% | ||
| 2011 | -22.18% | ||
| 2010 | +41.31% | ||
| 2009 | +59.55% | ||
| 2008 | -31.25% | ||
| 2007 | +55.34% | ||
| 2006 | -41.48% | ||
| 2005 | +136.24% | ||
| 2004 | +16.41% | ||
| 2003 | -24.26% | ||
| 2002 | -57.75% | ||
| 2001 | +24.22% | ||
| 2000 | -70.13% | ||
| 1999 | +236.88% | ||
| 1998 | -79.22% | ||
| 1997 | -83.96% | ||
| 1996 | -2.83% | ||
| 1995 | -29.83% | ||
| 1994 | +81.44% | ||
| 1993 | -24.24% |
- Stock Market
- Equities
- A010820 Stock
- Quotes FIRSTEC Co., Ltd
