FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND Quotes First Trust Specialty Finance and Financial Opportunities Fund
Equities
FGB
US33733G1094
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 USD | +0.26% |
|
+0.13% | +7.82% |
Quotes 5-day view
End-of-day quote Nyse| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.859 $ | 3.82 $ | 3.85 $ | 3.85 $ | 3.86 $ |
| Volume | 27 585 | 27 994 | 41 620 | 182 717 | 21 359 |
| Change | +0.10% | -1.01% | +0.79% | 0.00% | +0.26% |
| Opening | 3.85 | 3.89 | 3.80 | 3.85 | 3.81 |
| High | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 |
| Low | 3.80 | 3.81 | 3.80 | 3.77 | 3.77 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.13% | ||
| Current month | +0.26% | ||
| 1 month | -0.39% | ||
| 3 months | +5.18% | ||
| 6 months | +14.92% | ||
| Current year | +7.82% | ||
| 1 year | +26.14% | ||
| 3 years | -11.33% | ||
| 5 years | -36.24% | ||
| 10 years | -49.27% |
Volumes
marketsDaily volume
21 359
Avg. Volume 20 sessions
50 945
Avg. Volume 20 sessions USD
196 647.70
Record volume 1
498 816
Record volume 2
429 526
Record volume 3
419 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 458 901
Free-Float
100 %
Free-Float capitalization (USD)
55 458 901
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.77
3.89
1 month
3.723.96
Current year
3.393.96
1 year
2.983.96
3 years
2.734.36
5 years
1.266.46
10 years
1.269.25
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.85
Moving average 50 days
3.75
Moving average 100 days
3.68
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
55.62
RSI 14 days
55.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.13% | +7.82% | +26.14% | 55.46M | ||
| +0.26% | -0.53% | +7.16% | +12.68% | 13.16B | ||
| +2.60% | +4.34% | +19.18% | +59.14% | 9.92B | ||
| -0.43% | -4.65% | -1.45% | -0.05% | 5.74B | ||
| +0.03% | +0.23% | +8.11% | +6.33% | 5.3B | ||
| +2.34% | +0.25% | +25.56% | +23.72% | 4.83B | ||
| +1.44% | -1.25% | -8.03% | +45.36% | 4.62B | ||
| +1.19% | -0.03% | +20.61% | +22.65% | 4.51B | ||
| -0.16% | -0.16% | +1.37% | -7.55% | 3.99B | ||
| -0.30% | -2.53% | +1.71% | +2.19% | 3.85B | ||
| +1.02% | +2.53% | +3.27% | +5.38% | 3.36B | ||
| +1.67% | -0.81% | -12.12% | -15.18% | 3.09B | ||
| -1.01% | -2.85% | -1.36% | -17.99% | 3.06B | ||
| +0.73% | -2.80% | -14.67% | -20.02% | 3.05B | ||
| +0.90% | +2.62% | +2.71% | +5.28% | 2.72B | ||
| +0.90% | +2.06% | +13.18% | +18.27% | 2.64B | ||
| Average | +0.78% | -0.62% | +4.57% | +10.40% | ||
| Weighted average by Cap. | +0.85% | -0.45% | +6.46% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +16.99% | ||
| 2022 | -25.18% | ||
| 2021 | +31.09% | ||
| 2020 | -47.83% | ||
| 2019 | +14.78% | ||
| 2018 | -15.15% | ||
| 2017 | -13.03% | ||
| 2016 | +26.75% | ||
| 2015 | -29.13% | ||
| 2014 | 0.00% | ||
| 2013 | +0.77% | ||
| 2012 | +23.81% | ||
| 2011 | -17.32% | ||
| 2010 | +27.45% | ||
| 2009 | +52.14% | ||
| 2008 | -67.28% | ||
| 2007 | -39.95% |
- Stock Market
- Equities
- FGB Stock
- Quotes First Trust Specialty Finance and Financial Opportunities Fund
