FIRST TRUST MORTGAGE INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.01 USD | +0.17% |
|
+0.17% | -1.07% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.9865 $ | 12.05 $ | 12.05 $ | 11.99 $ | 11.99 $ |
| Volume | 3 605 | 2 566 | 1 576 | 6 862 | 1 373 |
| Change | +0.14% | +0.53% | 0.00% | -0.50% | +0.17% |
| Opening | 11.96 | 12.15 | 12.10 | 12.16 | 12.05 |
| High | 12.02 | 12.20 | 12.10 | 12.16 | 12.05 |
| Low | 11.96 | 11.95 | 12.03 | 11.96 | 11.99 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| Current month | +1.52% | ||
| 1 month | +3.18% | ||
| 3 months | +1.70% | ||
| 6 months | +6.77% | ||
| Current year | -1.07% | ||
| 1 year | +6.01% | ||
| 3 years | -10.92% | ||
| 5 years | -12.03% | ||
| 10 years | -24.93% |
Volumes
marketsDaily volume
1 373
Estimated daily volume
1 766
Avg. Volume 20 sessions
3 350
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
40 233.50
Record volume 1
506 855
Record volume 2
377 948
Record volume 3
255 612
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
50 515 248
Net sales (USD)
3 886 152
Highs and lows
1 week
11.95
12.20
1 month
11.5612.20
Current year
11.4812.20
1 year
10.7112.20
3 years
10.5214.08
5 years
0.0014.78
10 years
0.0016.12
Indicators
Moving average 5 days
12.01
Moving average 20 days
11.85
Moving average 50 days
11.90
Moving average 100 days
11.90
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
66.30
RSI 14 days
60.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a.Ac55ALDnX_gIIFGZPMJhpfRlDQ5LugTxoW_igQTIDY0.ZqtBefWFNNVLUyKqSZoz_7gLRmAy-3yn1A3aymmBVcQwtDh027VrkjhKAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:16 | 11.99 | 100 | 1,056 |
| 16:22:16 | 12 | 195 | 956 |
| 15:54:58 | 12.02 | 125 | 761 |
| 15:54:58 | 12.04 | 100 | 636 |
| 15:54:58 | 12.01 | 122 | 536 |
| 15:54:58 | 11.99 | 122 | 414 |
| 14:30:34 | 11.99 | 192 | 292 |
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | +8.12% | ||
| 2022 | -17.69% | ||
| 2021 | -2.10% | ||
| 2020 | -0.70% | ||
| 2019 | +7.11% | ||
| 2018 | -8.53% | ||
| 2017 | +1.49% | ||
| 2016 | -3.09% | ||
| 2015 | -2.15% | ||
| 2014 | -4.50% | ||
| 2013 | -11.89% | ||
| 2012 | -7.25% | ||
| 2011 | -1.86% | ||
| 2010 | +6.36% | ||
| 2009 | +10.14% | ||
| 2008 | -3.44% | ||
| 2007 | +3.06% | ||
| 2006 | +5.52% | ||
| 2005 | -21.19% |
- Stock Market
- Equities
- FMY Stock
- Quotes First Trust Mortgage Income Fund
