FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND Quotes First Trust Intermediate Duration Preferred & Income Fund
Equities
FPF
US33718W1036
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.91 USD | +0.39% |
|
+1.39% | +9.66% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.66 $ | 17.8 $ | 17.81 $ | 17.84 $ | 17.88 $ |
| Volume | 257 724 | 113 587 | 129 806 | 82 156 | 90 549 |
| Change | +0.11% | +0.79% | +0.06% | +0.17% | +0.39% |
| Opening | 17.66 | 17.76 | 17.76 | 17.87 | 17.86 |
| High | 17.72 | 17.94 | 17.90 | 17.92 | 17.96 |
| Low | 17.63 | 17.75 | 17.70 | 17.76 | 17.76 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.39% | ||
| Current month | +0.93% | ||
| 1 month | -0.20% | ||
| 3 months | -0.20% | ||
| 6 months | +8.79% | ||
| Current year | +9.66% | ||
| 1 year | +16.82% | ||
| 3 years | -29.28% | ||
| 5 years | -20.30% | ||
| 10 years | -20.05% |
Volumes
marketsDaily volume
90 549
Estimated daily volume
167 141
Avg. Volume 20 sessions
121 797
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
2 181 384.27
Record volume 1
1 928 931
Record volume 2
1 163 344
Record volume 3
1 065 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 085 525 233
Free-Float
99.96 %
Free-Float capitalization (USD)
1 085 058 039
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17.63
17.96
1 month
17.1318.04
Current year
16.2918.09
1 year
13.9118.09
3 years
13.9126.26
5 years
10.7526.26
10 years
10.7526.26
Indicators
Moving average 5 days
17.75
Moving average 20 days
17.68
Moving average 50 days
17.44
Moving average 100 days
17.47
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
61.10
RSI 14 days
57.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.39% | +9.66% | +16.82% | 1.09B | ||
| -0.31% | -4.48% | +2.62% | +10.87% | 12.71B | ||
| +0.37% | +0.37% | +17.03% | +54.26% | 9.95B | ||
| -0.67% | -5.66% | -2.63% | +2.99% | 5.47B | ||
| -0.55% | -2.24% | +5.71% | +3.52% | 5.21B | ||
| -1.05% | -1.40% | +22.03% | +25.28% | 4.84B | ||
| +4.94% | +4.07% | -3.22% | +54.00% | 4.71B | ||
| -0.89% | -0.82% | +18.76% | +21.59% | 4.54B | ||
| -0.16% | -0.32% | +1.45% | -5.47% | 3.98B | ||
| -0.46% | -2.70% | +0.78% | +8.36% | 3.81B | ||
| +0.04% | +1.78% | +3.73% | +5.26% | 3.41B | ||
| -0.64% | +3.14% | -9.96% | -6.45% | 3.23B | ||
| -0.72% | -0.21% | -14.67% | -15.27% | 3.08B | ||
| +0.25% | -4.33% | -3.66% | -19.59% | 2.96B | ||
| -0.38% | +1.82% | +2.71% | +5.47% | 2.75B | ||
| -0.03% | +1.06% | +12.64% | +15.04% | 2.66B | ||
| Average | +0.01% | -0.33% | +3.94% | +11.04% | ||
| Weighted average by Cap. | +0.01% | -0.85% | +5.10% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ffeff452713ad4a4d87a.dEym6gKQLyl3cbzoyBuomCE5K_mzhJquEboij4ZT-fc.RSuLhnDBYV0vE92bp3Oa62hxXb3xzNv9VNVFyNM5wJsAC8GEZvF8ZDkl1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:58:43 | 17.88 | 100 | 82,310 |
| 17:57:53 | 17.9 | 100 | 82,210 |
| 17:57:51 | 17.9 | 100 | 82,110 |
| 17:51:23 | 17.91 | 100 | 82,010 |
| 17:43:18 | 17.9 | 186 | 81,910 |
| 17:39:29 | 17.89 | 500 | 81,724 |
| 17:35:42 | 17.89 | 100 | 81,224 |
| 17:32:29 | 17.91 | 150 | 81,124 |
| 17:18:19 | 17.91 | 777 | 80,974 |
| 17:18:19 | 17.91 | 109 | 80,197 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -3.32% | ||
| 2022 | -31.26% | ||
| 2021 | +2.04% | ||
| 2020 | +1.95% | ||
| 2019 | +19.14% | ||
| 2018 | -18.75% | ||
| 2017 | +7.40% | ||
| 2016 | +6.68% | ||
| 2015 | -6.34% | ||
| 2014 | +6.87% | ||
| 2013 | -15.00% |
- Stock Market
- Equities
- FPF Stock
- Quotes First Trust Intermediate Duration Preferred & Income Fund