Quotes First Trust Intermediate Duration Preferred & Income Fund
Stocks
FPF
US33718W1036
Closed End Funds
|
Market Closed -
NYSE
21:00:03 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.80 USD | +0.64% |
|
-0.44% | -15.24% |
Stock exchange
Quotes 5-day view: First Trust Intermediate Duration Preferred & Income Fund
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$15.73 | US$15.74 | US$15.40 | US$15.70 | US$15.80 |
| Volume | 220,805 | 313,216 | 1,057,118 | 400,709 | 654,421 |
| Change | -0.88% | +0.06% | -2.16% | +1.95% | +0.64% |
| Opening | US$15.81 | US$15.82 | US$15.70 | US$15.48 | US$15.62 |
| High | US$15.97 | US$15.86 | US$15.74 | US$15.73 | US$16.11 |
| Low | US$15.70 | US$15.67 | US$15.30 | US$15.48 | US$15.60 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.44% | ||
| Current month | -1.31% | ||
| 1 month | -6.34% | ||
| 3 months | -12.76% | ||
| 6 months | -14.46% | ||
| Current year | -15.24% | ||
| 1 year | -16.05% | ||
| 3 years | +10.18% | ||
| 5 years | -37.15% | ||
| 10 years | -29.87% |
Volumes
marketsDaily volume
654,421
Estimated daily volume
654,421
Avg. Volume 20 sessions
325,431
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
5,141,809.8
Record volume 1
1,928,931
Record volume 2
1,163,344
Record volume 3
1,124,157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
961,395,666
Free-Float
100%
Free-Float capitalization (USD)
961,362,407
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
15.67
Moving average 20 days
15.99
Moving average 50 days
16.91
Moving average 100 days
17.4
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+10.13%
RSI 9 days
40.19
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -0.44% | -16.05% | +10.18% | 961M | |
| -0.06% | -0.63% | -4.28% | +111.98% | 15.27B | |
| -0.65% | -7.09% | +2.27% | +140.94% | 11.24B | |
| +0.74% | +0.64% | -16.70% | +28.10% | 8.84B | |
| -0.32% | -2.93% | -1.63% | +126.61% | 7.09B | |
| -0.83% | -0.70% | -26.11% | -11.92% | 6.8B | |
| +1.84% | -2.46% | +1.53% | +22.56% | 6.46B | |
| -0.13% | +1.68% | +10.97% | +33.73% | 4.85B | |
| -1.35% | -1.54% | - | - | 3.72B | |
| +1.83% | +1.21% | +0.40% | +2.67% | 3.77B | |
| Average | +0.17% | -0.96% | -5.51% | +51.65% | 6.9B | |
| Weighted average by Cap. | +0.06% | -1.25% | -5.01% | +71.81% |
Historical Quotes: First Trust Intermediate Duration Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b2d4a8dded039cd9e9cf84985a.OrG0bttH0C9w5ZXUBKErlXO6JjQFJ1Y2vwN0S4m6TGE.YtXGN7k9m0gXlPmmctES-B_yXBlXVTAFxjQEfNvtA0wIg-BftjLlTDqtrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 15.80 | 3,831 | 390,383 |
| 20:59:50 | 15.81 | 100 | 386,552 |
| 20:59:50 | 15.81 | 100 | 386,452 |
| 20:59:49 | 15.81 | 100 | 386,352 |
| 20:59:42 | 15.82 | 100 | 386,252 |
| 20:59:41 | 15.84 | 100 | 386,152 |
| 20:59:41 | 15.84 | 100 | 386,052 |
| 20:59:41 | 15.84 | 100 | 385,952 |
| 20:59:41 | 15.84 | 100 | 385,852 |
| 20:59:30 | 15.84 | 100 | 385,752 |
Price Extremes
| 1 week | 15.3 |  | 16.11 |
| 1 month | 15.3 | | 16.88 |
| Current year | 15.3 | | 19.36 |
| 1 year | 15.3 | | 19.36 |
| 3 years | 13.91 | | 19.75 |
| 5 years | 13.91 | | 25.56 |
| 10 years | 10.75 | | 26.26 |
Monthly variations
Annual variations
| 2026 | -15.24% | ||
| 2025 | +3.56% | ||
| 2024 | +10.36% | ||
| 2023 | -3.32% | ||
| 2022 | -31.26% | ||
| 2021 | +2.04% | ||
| 2020 | +1.95% | ||
| 2019 | +19.14% | ||
| 2018 | -18.75% | ||
| 2017 | +7.40% | ||
| 2016 | +6.68% | ||
| 2015 | -6.34% | ||
| 2014 | +6.87% | ||
| 2013 | -15.00% |
- Stock Market
- Stocks
- FPF Stock
- Quotes First Trust Intermediate Duration Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
