FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND Quotes First Trust High Yield Opportunities 2027 Term Fund
Equities
FTHY
US33741Q1076
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 USD | +1.33% |
|
+1.54% | +4.09% |
Quotes 5-day view
End-of-day quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.26 $ | 14.23 $ | 14.3 $ | 14.31 $ | 14.5 $ |
| Volume | 75 165 | 95 191 | 90 370 | 55 427 | 152 967 |
| Change | -0.14% | -0.21% | +0.49% | +0.07% | +1.33% |
| Opening | 14.27 | 14.29 | 14.27 | 14.26 | 14.33 |
| High | 14.29 | 14.30 | 14.30 | 14.32 | 14.53 |
| Low | 14.21 | 14.18 | 14.18 | 14.21 | 14.31 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.54% | ||
| Current month | +2.40% | ||
| 1 month | +2.98% | ||
| 3 months | +1.40% | ||
| 6 months | +9.10% | ||
| Current year | +4.09% | ||
| 1 year | +5.92% | ||
| 3 years | -27.64% |
Volumes
marketsDaily volume
152 967
Avg. Volume 20 sessions
90 104
Avg. Volume 20 sessions USD
1 306 508.00
Record volume 1
1 927 805
Record volume 2
767 498
Record volume 3
664 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
533 208 340
Free-Float
94.15 %
Free-Float capitalization (USD)
501 993 567
Average Daily Capital Traded
0.25%
Highs and lows
1 week
14.18
14.53
1 month
14.0014.53
Current year
13.5914.74
1 year
12.6614.74
3 years
12.6621.24
5 years
12.6621.80
10 years
12.6621.80
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.20
Moving average 50 days
14.25
Moving average 100 days
14.17
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
72.24
RSI 14 days
64.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.54% | +4.09% | +5.92% | 533M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.87B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.48B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.6B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.48B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.23B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.86B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.64B | ||
| -0.23% | +0.31% | +2.49% | +0.16% | 4.11B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 4.01B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.28B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.26B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.22B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.23B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.63B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.58B | ||
| Average | +0.87% | +0.20% | +5.05% | +11.05% | ||
| Weighted average by Cap. | +0.57% | +0.09% | +6.29% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +3.34% | ||
| 2022 | -33.33% | ||
| 2021 | -0.49% | ||
| 2020 | +1.60% |
- Stock Market
- Equities
- FTHY Stock
- Quotes First Trust High Yield Opportunities 2027 Term Fund
