FIRST RESOURCE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 USD | +5.77% |
|
+5.77% | +7.93% |
| 05-06 | First Resource Bancorp, Inc. Announces Appointment of Two New Directors | CI |
| 04-25 | First Resource Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | |
|---|---|---|
| Last | 13 $ | 13.75 $ |
| Volume | 210 | 1 040 |
| Change | +∞% | +5.77% |
| Opening | 13.05 | 13.50 |
| High | 13.05 | 13.75 |
| Low | 13.00 | 13.50 |
Performance
| 1 day | +5.77% | ||
| 1 week | +5.77% | ||
| 1 month | +0.95% | ||
| 3 months | +4.96% | ||
| 6 months | +25.57% | ||
| Current year | +7.93% | ||
| 1 year | +17.82% | ||
| 3 years | +37.50% | ||
| 5 years | +49.35% | ||
| 10 years | +155.16% |
Volumes
marketsDaily volume
1 040
Estimated daily volume
1 040
Avg. Volume 20 sessions
1 121
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
15 413.75
Record volume 1
162 803
Record volume 2
150 491
Record volume 3
147 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 589 236
Net sales (USD)
19 572 219
Number of employees
17
Sales / Employee (USD)
1 151 307
Free-Float
94.36 %
Free-Float capitalization (USD)
40 168 749
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.00
13.75
1 month
13.0013.85
Current year
12.2514.25
1 year
10.8514.25
3 years
10.0514.25
5 years
5.4214.25
10 years
4.7714.25
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.41
Moving average 50 days
13.45
Moving average 100 days
12.50
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
56.86
RSI 14 days
55.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +5.77% | +7.93% | +17.82% | 42.59M | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -.--% | -.--% | -.--% | 32.24B | ||
| +1.88% | +0.46% | +8.50% | +50.95% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +1.00% | -1.93% | +6.68% | +16.20% | ||
| Weighted average by Cap. | -0.00% | -5.00% | +7.66% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | +5.29% | ||
| 2022 | +14.25% | ||
| 2021 | +41.53% | ||
| 2020 | -23.26% | ||
| 2019 | +32.79% | ||
| 2018 | -24.44% | ||
| 2017 | +37.20% | ||
| 2016 | +24.78% | ||
| 2015 | +6.98% | ||
| 2014 | +8.77% | ||
| 2013 | +41.51% | ||
| 2012 | +15.50% | ||
| 2011 | +14.29% | ||
| 2010 | +16.67% | ||
| 2009 | -55.56% | ||
| 2008 | -11.18% | ||
| 2007 | -4.78% | ||
| 2006 | -12.42% | ||
| 2005 | +17.22% |
- Stock Market
- Equities
- FRSB Stock
- Quotes First Resource Bancorp, Inc.
