Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.245 SGD | -2.00% | -2.00% | -7.55% |
Quotes 5-day view
Delayed Quote Singapore S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.255 $ | 0.255 $ | 0.25 $ | 0.245 $ |
Volume | 538 700 | 132 300 | 1 803 200 | 914 800 |
Change | +2.00% | -.--% | -1.96% | -2.00% |
Opening | 0.25 | 0.26 | 0.26 | 0.25 |
High | 0.26 | 0.26 | 0.26 | 0.25 |
Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
1 day | -2.00% | ||
1 week | -2.00% | ||
Current month | -5.77% | ||
1 month | -5.77% | ||
3 months | -7.55% | ||
6 months | +6.52% | ||
Current year | -7.55% | ||
1 year | -9.26% | ||
3 years | -7.55% | ||
5 years | -74.07% | ||
10 years | -78.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Healthcare REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -2.00% | -7.55% | -9.26% | 374M | ||
-0.97% | +1.54% | +4.65% | +19.11% | 56.3B | ||
-1.06% | +0.57% | -12.10% | -8.82% | 17.83B | ||
+1.45% | +2.33% | -4.65% | -14.06% | 13.1B | ||
-0.14% | -1.04% | -17.41% | -28.06% | 5.43B | ||
+0.85% | +4.31% | +11.39% | +27.91% | 3.34B | ||
+0.07% | +1.09% | -2.38% | +22.19% | 3.22B | ||
-2.20% | -0.08% | -5.50% | -20.59% | 3.06B | ||
+0.65% | -0.22% | -5.70% | -47.21% | 2.79B | ||
+0.54% | +1.05% | +13.52% | +27.39% | 2.74B | ||
-1.58% | -1.03% | -12.75% | -28.10% | 2.45B | ||
-0.08% | -0.87% | +6.48% | +40.86% | 2.2B | ||
+1.09% | +1.91% | - | - | 1.6B | ||
+1.41% | +3.46% | -2.18% | -7.47% | 1.59B | ||
-0.78% | -2.15% | -15.00% | -17.84% | 1.54B | ||
-0.11% | -1.45% | -11.71% | -13.13% | 1.53B | ||
Average | -0.18% | +0.27% | -4.06% | -3.81% | ||
Weighted average by Cap. | -0.49% | +1.56% | -1.18% | +4.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.55% | ||
2023 | +1.92% | ||
2022 | -14.75% | ||
2021 | +29.79% | ||
2020 | -76.38% | ||
2019 | +1.02% | ||
2018 | -29.14% | ||
2017 | +9.88% | ||
2016 | +5.42% | ||
2015 | -4.38% | ||
2014 | +18.40% | ||
2013 | -.--% | ||
2012 | +39.47% | ||
2011 | +7.80% | ||
2010 | -13.50% | ||
2009 | +101.23% | ||
2008 | -47.40% | ||
2007 | +1.32% | ||
2006 | +4.83% |
- Stock Market
- Equities
- AW9U Stock
- Quotes First Real Estate Investment Trust