FIRST NORDIC METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | +2.00% |
|
+18.60% | +88.89% |
| 04-26 | First Nordic Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Barsele Minerals Corp. will Change its Name to First Nordic Metals Corp | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.225 $ | 0.23 $ | 0.25 $ | 0.255 $ |
| Volume | 82 847 | 247 792 | 446 159 | 337 525 | 204 574 |
| Change | 0.00% | +4.65% | +2.22% | +8.70% | +2.00% |
| Opening | 0.22 | 0.22 | 0.23 | 0.22 | 0.245 |
| High | 0.22 | 0.23 | 0.24 | 0.26 | 0.26 |
| Low | 0.21 | 0.22 | 0.23 | 0.22 | 0.24 |
Performance
| 1 day | +2.00% | ||
| 1 week | +18.60% | ||
| Current month | +45.71% | ||
| 1 month | +45.71% | ||
| 3 months | +64.52% | ||
| 6 months | +70.00% | ||
| Current year | +88.89% | ||
| 1 year | -12.07% | ||
| 3 years | -48.48% | ||
| 5 years | -42.05% |
Volumes
marketsDaily volume
204 574
Estimated daily volume
204 574
Avg. Volume 20 sessions
244 069
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
62 237.60
Avg. Volume 20 sessions USD
45 165.82
Record volume 1
1 749 000
Record volume 2
1 082 002
Record volume 3
1 025 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 590 820
Capitalization (USD)
33 590 820
Net sales ()
0
Free-Float
85.4 %
Free-Float capitalization (CAD)
28 686 706
Free-Float capitalization (USD)
28 686 706
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.21
0.26
1 month
0.180.26
Current year
0.100.26
1 year
0.100.32
3 years
0.100.82
5 years
0.000.82
10 years
0.001.62
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-10.98%
Price spread / (MMA20)
-15.10%
Price spread / (MMA50)
-35.80%
Price spread / (MMA100)
-36.04%
STIM
RSI 9 days
64.14
RSI 14 days
61.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +18.60% | +88.89% | -12.07% | 33.59M | ||
| -3.83% | +7.77% | -1.81% | -13.40% | 48.73B | ||
| -3.74% | +0.68% | +15.50% | +13.29% | 32.77B | ||
| -3.42% | +0.35% | -4.43% | -11.11% | 30.47B | ||
| -2.02% | +0.08% | +9.71% | +8.13% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -7.30% | +3.98% | +23.01% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -5.03% | -1.00% | +10.72% | +30.78% | 8.42B | ||
| -3.32% | -0.23% | -0.69% | -9.80% | 8.17B | ||
| -4.12% | -1.89% | +13.64% | +14.54% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -3.33% | -0.57% | -16.95% | -34.95% | 3.44B | ||
| -4.00% | -1.53% | +13.12% | +7.65% | 3.41B | ||
| -5.72% | -0.51% | +14.07% | +29.33% | 3.1B | ||
| Average | -2.94% | +5.29% | +14.62% | +2.94% | ||
| Weighted average by Cap. | -3.17% | +5.78% | +6.53% | +0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5a3a0dbe2648aef0bf251fd6fcea6eb.nwunbb1dCGnX7K_u4g9fuZlY8KpeBHDlJYP-9-dK3lE.-GnGDtIFXBycuuarmEpr-qlvnOcJQiW2Ts6TsLQ96gDvWssY1CtMAaWKlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:20 | 0.255 | 5,000 | 204,000 |
| 20:52:38 | 0.25 | 500 | 199,000 |
| 20:46:50 | 0.25 | 500 | 198,500 |
| 20:44:47 | 0.25 | 500 | 198,000 |
| 20:35:35 | 0.25 | 2,000 | 197,500 |
| 20:27:31 | 0.245 | 1,500 | 195,500 |
| 20:27:31 | 0.245 | 500 | 194,000 |
| 20:22:30 | 0.25 | 2,000 | 193,500 |
| 20:16:03 | 0.25 | 5,000 | 191,500 |
| 20:15:32 | 0.25 | 4,000 | 186,500 |
Monthly variations
Annual change
| 2024 | +85.19% | ||
| 2023 | -50.00% | ||
| 2022 | -49.06% | ||
| 2021 | -3.64% | ||
| 2020 | +10.00% | ||
| 2019 | +25.00% | ||
| 2018 | -42.03% | ||
| 2017 | -34.29% | ||
| 2016 | +813.04% | ||
| 2015 | -4.17% |
- Stock Market
- Equities
- BME Stock
- Quotes First Nordic Metals Corp.
