FIRST NILES FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | +5.56% |
|
-.--% | -5.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | |
|---|---|
| Last | 0 $ |
| Volume | 1 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | +5.56% | ||
| 3 months | +6.86% | ||
| 6 months | -9.26% | ||
| Current year | -5.00% | ||
| 1 year | +0.53% | ||
| 3 years | -7.77% | ||
| 5 years | +22.58% | ||
| 10 years | +14.46% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1
Daily volume ratio
100.00
Avg. Volume 20 sessions USD
9.50
Record volume 1
199 800
Record volume 2
81 100
Record volume 3
76 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 574 136
Net sales (USD)
7 073 000
Free-Float
68.55 %
Free-Float capitalization (USD)
12 664 136
Average Daily Capital Traded
0%
Highs and lows
Current year
8.19
10.25
1 year
8.1913.00
3 years
8.1914.10
5 years
7.1015.75
10 years
7.0030.00
Indicators
Moving average 20 days
5.86
Moving average 50 days
6.05
Moving average 100 days
9.10
Price spread / (MMA20)
-38.31%
Price spread / (MMA50)
-36.36%
Price spread / (MMA100)
-4.18%
RSI 9 days
43.30
RSI 14 days
45.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -.--% | -5.00% | +0.53% | 10.57M | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 573B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 310B | ||
| 0.00% | +1.06% | +24.61% | +6.97% | 258B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 214B | ||
| +0.34% | -0.17% | +26.67% | +9.89% | 190B | ||
| 0.00% | +2.33% | +32.89% | +21.10% | 174B | ||
| +0.30% | -0.16% | +10.24% | +13.51% | 331B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 150B | ||
| -0.24% | +1.31% | +8.68% | +22.85% | 136B | ||
| +0.03% | +1.44% | -14.63% | -11.08% | 133B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 126B | ||
| +0.10% | -2.33% | +28.23% | +68.22% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 100B | ||
| -0.88% | -1.18% | +11.49% | +16.91% | 94.59B | ||
| -0.31% | -5.03% | +8.87% | +18.90% | 83.84B | ||
| Average | +0.28% | +1.18% | +13.80% | +20.03% | ||
| Weighted average by Cap. | +0.07% | +1.34% | +16.61% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -8.68% | ||
| 2022 | +4.78% | ||
| 2021 | +1.55% | ||
| 2020 | +21.06% | ||
| 2019 | +21.43% | ||
| 2018 | -37.22% | ||
| 2017 | +1.83% | ||
| 2016 | +21.67% | ||
| 2015 | -4.26% | ||
| 2014 | +56.67% | ||
| 2013 | -6.98% | ||
| 2012 | -19.17% | ||
| 2011 | +18.22% | ||
| 2010 | -18.18% | ||
| 2009 | -.--% | ||
| 2008 | -2.25% | ||
| 2007 | -29.67% | ||
| 2006 | -21.62% | ||
| 2005 | -9.94% | ||
| 2004 | -.--% | ||
| 2003 | +5.92% | ||
| 2002 | +24.90% | ||
| 2001 | +18.16% | ||
| 2000 | -16.35% | ||
| 1999 | +14.92% | ||
| 1998 | -1.63% |
- Stock Market
- Equities
- FNFI Stock
- Quotes First Niles Financial, Inc.
