Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 CAD | +12.28% | +8.47% | +18.52% |
04-01 | First Mining Gold Says its 2023 Loss Narrowed | MT |
04-01 | First Mining Gold Corp. Brief: Announcing Year-End 2023 Financial Results and Operating Highlights | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.14 $ | 0.135 $ | 0.1425 $ | 0.1425 $ | 0.16 $ |
Volume | 1 127 953 | 706 290 | 327 948 | 382 562 | 566 965 |
Change | -5.08% | -3.57% | +5.56% | 0.00% | +12.28% |
Opening | 0.14 | 0.14 | 0.14 | 0.15 | 0.145 |
High | 0.15 | 0.15 | 0.14 | 0.15 | 0.16 |
Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.145 |
Performance
1 day | +12.28% | ||
1 week | +8.47% | ||
Current month | +33.33% | ||
1 month | +23.08% | ||
3 months | +39.13% | ||
6 months | +23.08% | ||
Current year | +18.52% | ||
1 year | -8.57% | ||
3 years | -53.62% | ||
5 years | -41.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.28% | +8.47% | +18.52% | -8.57% | 95.6M | ||
-0.51% | +13.57% | +2.79% | -9.34% | 49.27B | ||
+0.28% | +5.56% | +19.82% | +17.53% | 32.63B | ||
+1.28% | +5.15% | -1.13% | -8.04% | 29.96B | ||
-0.98% | +3.53% | +11.79% | +10.18% | 24.43B | ||
+4.51% | +13.10% | +33.31% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.87% | +4.85% | +15.84% | +36.82% | 8.27B | ||
+0.08% | +4.84% | +2.98% | -6.46% | 8.19B | ||
+0.86% | +4.30% | +18.41% | +19.34% | 6.08B | ||
-0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
-2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
+0.56% | +4.93% | -13.60% | -32.34% | 3.41B | ||
+0.05% | +2.59% | +17.29% | +11.62% | 3.38B | ||
+0.77% | +6.94% | +21.80% | +38.10% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.05% | +0.16% | +14.27% | +6.07% | ||
Weighted average by Cap. | +0.29% | +3.05% | +10.39% | +3.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:17:34 | 0.16 | 10,000 | 565,500 |
19:15:26 | 0.155 | 500 | 555,500 |
19:15:21 | 0.155 | 500 | 555,000 |
19:15:21 | 0.155 | 10,000 | 554,500 |
19:15:21 | 0.155 | 20,000 | 544,500 |
19:15:21 | 0.155 | 500 | 524,500 |
19:15:21 | 0.155 | 500 | 524,000 |
19:15:21 | 0.155 | 500 | 523,500 |
19:15:17 | 0.155 | 9,500 | 523,000 |
19:15:17 | 0.155 | 35,000 | 513,500 |
Monthly variations
Annual change
2024 | +5.56% | ||
2023 | -32.50% | ||
2022 | -33.33% | ||
2021 | -25.00% | ||
2020 | +56.86% | ||
2019 | +4.08% | ||
2018 | -60.48% | ||
2017 | -27.91% | ||
2016 | +152.94% | ||
2015 | -28.42% |
- Stock Market
- Equities
- FF Stock
- Quotes First Mining Gold Corp.