|
Real-time Estimate
Tradegate
17:51:24 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.4040 EUR | +3.99% |
|
-2.97% | +9.33% |
| 09-30 | First Mining Gold Corp. announced that it has received $0.212258 million in funding | CI |
| 09-24 | First Mining Gold Closes CA$57.5 Million Bought-Deal Share Offering | MT |
Stock exchange
Deutsche Boerse AG
FMG 0.3925 €
+1.03%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FF | 0.6200CAD | -1.59% | 486K $ | ||
OTC Markets
| FFMGF | 0.4416USD | -1.41% | 105K $ | |
|
London S.E.
| 0P07 | 0.6700CAD | -0.74% | 64.2K $ | |
|
Tradegate
| FMG | 0.4040EUR | +1.00% | 27.16K € | |
|
Boerse Muenchen
| FMG | 0.4025EUR | +3.47% | 4.83K € | |
|
Börse Stuttgart
| FMG | 0.3980EUR | -0.50% | 3.98K € | |
|
Deutsche Boerse AG
| FMG | 0.3925EUR | +1.03% | 0 € |
Quotes 5-day view: First Mining Gold Corp.
Delayed Quote Deutsche Boerse AG
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.3995 | €0.3585 | €0.3900 | €0.3885 | €0.3925 |
| Volume | 1,250 | 0 | 0 | 1,000 | 0 |
| Change | -1.24% | -10.26% | +8.79% | -0.38% | +3.99% |
| Opening | €0.4005 | €0.3585 | €0.3900 | €0.3705 | €0.3925 |
| High | €0.4005 | €0.3585 | €0.3900 | €0.3885 | €0.3925 |
| Low | €0.3995 | €0.3585 | €0.3900 | €0.3705 | €0.3925 |
Performance
| 1 day | +1.03% | ||
| 1 week | -2.97% | ||
| Current month | -16.76% | ||
| 1 month | -21.66% | ||
| 3 months | +3.29% | ||
| 6 months | +42.99% | ||
| Current year | +9.33% | ||
| 1 year | +110.46% | ||
| 3 years | +433.29% | ||
| 5 years | +78.00% | ||
| 10 years | -23.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,870
Daily volume ratio
0
Avg. Volume 20 sessions
755.48
Avg. Volume 20 sessions USD
842.8
Record volume 1
403,563
Record volume 2
392,000
Record volume 3
382,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.3882
Moving average 20 days
0.4292
Moving average 50 days
0.5005
Moving average 100 days
0.4466
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+23.89%
Price spread / (MMA100)
+10.54%
RSI 9 days
38.45
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.99% | 0.00% | +110.46% | +433.29% | - | |
| -0.26% | -3.95% | +41.86% | +190.84% | 117B | |
| +0.36% | -3.82% | -9.84% | +132.72% | 107B | |
| -0.60% | -4.32% | +14.33% | +276.44% | 91.51B | |
| -0.58% | -4.26% | +23.41% | +146.20% | 64.56B | |
| -1.54% | -6.14% | +30.96% | +189.96% | 57.18B | |
| -0.80% | -3.93% | +26.13% | +88.32% | 45.58B | |
| -0.77% | -5.84% | +30.63% | +358.00% | 44.27B | |
| +2.33% | -8.47% | -3.45% | - | 41.08B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.7B | |
| Average | +0.01% | -3.70% | +25.83% | +216.42% | 60.04B | |
| Weighted average by Cap. | -0.15% | -3.17% | +17.76% | +190.04% |
Historical Quotes: First Mining Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.36 | | 0.48 |
| Current year | 0.22 | | 0.6 |
| 1 year | 0.18 | | 0.6 |
| 3 years | 0.06 | | 0.6 |
| 5 years | 0.06 | | 0.6 |
| 10 years | 0.06 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | +345.41% | ||
| 2024 | -10.44% | ||
| 2023 | -27.18% | ||
| 2022 | -41.14% | ||
| 2021 | -19.23% | ||
| 2020 | +66.45% | ||
| 2019 | -7.02% | ||
| 2018 | -56.92% | ||
| 2017 | -36.07% | ||
| 2016 | +171.11% | ||
| 2015 | -29.25% |
- Stock Market
- Stocks
- FF Stock
- FMG Stock
- Quotes First Mining Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
