Stock FR FIRST MAJESTIC SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Majestic Silver Corp.

Equities

FR

CA32076V1031

Non-Gold Precious Metals & Minerals

Delayed Toronto S.E.
Other stock markets
 20:12:02 29/04/2024 BST 		5-day change 1st Jan Change
9.32 CAD -2.92% Intraday chart for First Majestic Silver Corp. +3.56% +14.64%
04-19 National Bank of Canada Outlines Ratings, Price Targets For Top Precious Metals Picks Ahead of Q1 Earnings Season MT
04-19 HC Wainwright Adjusts First Majestic Silver Price Target to $8.50 From $7, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Toronto S.E.
First Majestic Silver Corp.(FR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 9.31 $ 9.31 $ 9.47 $ 9.6 $ 9.32 $
Volume 1 128 760 645 538 900 739 993 768 477 380
Change +3.44% 0.00% +1.72% +1.37% -2.92%
Opening 8.89 9.22 9.30 9.61 9.61
High 9.41 9.43 9.57 9.72 9.75
Low 8.75 9.20 9.14 9.23 9.29

Performance

1 day-2.92%
1 week+3.56%
Current month+17.23%
1 month+10.43%
3 months+50.81%
6 months+23.77%
Current year+14.64%
1 year-0.43%
3 years-51.10%
5 years+14.08%
10 years-11.32%

Volumes

markets
Daily volume
477 380
Estimated daily volume
544 222
Avg. Volume 20 sessions
1 433 093
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
13 356 426.76
Avg. Volume 20 sessions USD
9 772 763.90
Record volume 1
6 850 393
Record volume 2
6 385 183
Record volume 3
6 215 830
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CAD)
2 753 069 289
Capitalization (USD)
2 014 393 268
Net sales (CAD)
774 585 450
Net sales (USD)
566 756 428
Number of employees
4 000
Sales / Employee (CAD)
193 646
Sales / Employee (USD)
141 689
Free-Float
97.75 %
Free-Float capitalization (CAD)
2 690 190 632
Free-Float capitalization (USD)
1 968 385 584
Average Daily Capital Traded
0.49%

Highs and lows

1 week
8.75
Extreme 8.75
9.75
1 month
8.12
Extreme 8.12
11.58
Current year
5.67
Extreme 5.67
11.58
1 year
5.67
Extreme 5.67
11.58
3 years
5.67
Extreme 5.67
22.73
5 years
5.30
Extreme 5.3
30.75
10 years
3.50
Extreme 3.5
30.75

Indicators

Moving average 5 days
9.34
Moving average 20 days
9.74
Moving average 50 days
7.98
Moving average 100 days
7.63
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-18.12%
STIM
RSI 9 days
51.94
RSI 14 days
56.23

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
-2.92%+3.56%+14.64%-0.43% 2.01B
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+0.65%+4.68%+20.90%+10.01% 6.89B
HECLA MINING COMPANY Stock Hecla Mining Company
-1.47%-0.79%+4.37%-14.63% 3.15B
MAG SILVER CORP. Stock MAG Silver Corp.
-1.97%+7.07%+26.25%-1.19% 1.33B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
-2.08%+1.71%+40.68%+33.14% 1.33B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
-1.05%+7.12%+44.62%-29.72% 667M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
-1.06%0.00%+22.37%-12.26% 272M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
+2.06%+3.12%+13.79%-3.88% 202M
SILVER MINES LIMITED Stock Silver Mines Limited
-2.78%-5.41%+9.38%-20.45% 177M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
+1.20%+6.33%-39.13%+300.00% 151M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
-1.61%-3.17%+24.49%-16.44% 79.48M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
-1.75%+3.70%+55.56%-23.29% 51.59M
Average-1.06%-1.12%+19.82%+18.40%
Weighted average by Cap.-0.76%-0.75%+19.33%+4.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dccd7.JBtKiVasRvngXdInjnD2k_gEXkV1vXgXkfciKvhprBQ.QFUoyhfZN8mYCLUWwSiavqtdB3c70i1G_oNJZ8wE41pWXRzgYp8zgKMpuQ
DatePriceVolumeDaily volume
20:12:02 9.32 8,100 475,700
20:12:02 9.32 100 467,600
20:10:57 9.32 100 467,500
20:10:22 9.325 100 467,400
20:10:21 9.33 100 467,300
20:10:21 9.33 100 467,200
20:10:21 9.33 100 467,100
20:10:21 9.33 100 467,000
20:10:21 9.33 100 466,900
20:10:21 9.33 100 466,800

Chart First Majestic Silver Corp.

Chart First Majestic Silver Corp.
More charts

Monthly variations

Annual change

2024+18.08%
2023-27.93%
2022-19.83%
2021-17.62%
2020+7.22%
2019+98.63%
2018-5.42%
2017-17.35%
2016+127.49%
2015-22.64%
2014-44.10%
2013-48.01%
2012+16.76%
2011+19.31%
2010+253.81%
2009+87.56%
2008-52.83%
2007-7.07%
2006+96.43%
2005+26.63%
2004+158.44%
2003+156.67%
2002+50.00%
2001-66.67%
2000-14.29%
1999+133.33%
1998-50.00%
1997-70.00%
1996+185.71%
1995-58.82%
1994+41.67%
1993+1,100.00%
1992-80.00%
1991+66.67%
1990-86.36%
  1. Stock Market
  2. Equities
  3. FR Stock
  4. Quotes First Majestic Silver Corp.