|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.80 CAD | +2.54% |
|
+2.01% | +3.93% |
| 07-10 | Medaro Mining Appoints Mark Carruthers as President and CEO | MT |
| 07-09 | First Majestic Silver Corp. Announces CFO Changes | CI |
Quotes 5-day view: First Majestic Silver Corp.
Delayed Quote Toronto S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$22.37 | CA$24.35 | CA$24.03 | CA$23.21 | CA$23.80 |
| Volume | 1,549,652 | 2,271,616 | 1,516,908 | 1,385,212 | 935,985 |
| Change | -4.11% | +8.85% | -1.31% | -3.41% | +2.54% |
| Opening | CA$22.67 | CA$23.16 | CA$24.25 | CA$23.55 | CA$24.19 |
| High | CA$23.04 | CA$24.70 | CA$24.47 | CA$23.61 | CA$24.57 |
| Low | CA$21.40 | CA$22.91 | CA$23.83 | CA$22.92 | CA$23.61 |
Performance
| 1 day | +2.54% | ||
| 1 week | +2.01% | ||
| Current month | -1.16% | ||
| 1 month | -3.53% | ||
| 3 months | -19.73% | ||
| 6 months | -13.58% | ||
| Current year | +3.93% | ||
| 1 year | +89.79% | ||
| 3 years | +175.78% | ||
| 5 years | +35.23% | ||
| 10 years | +8.97% |
Volumes
marketsDaily volume
935,985
Estimated daily volume
935,985
Avg. Volume 20 sessions
1,539,437
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
36,638,600.6
Avg. Volume 20 sessions USD
26,057,372.75
Record volume 1
9,457,425
Record volume 2
8,708,491
Record volume 3
6,850,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,751,715,718
Market Cap (USD)
8,360,996,996
Net sales (CAD)
1,718,961,050
Net sales (USD)
1,222,989,776
Number of employees
4,000
Sales / Employee (CAD)
429,740
Sales / Employee (USD)
305,747
Free-Float
98.91 %
Free-Float capitalization (CAD)
11,606,318,567
Free-Float capitalization (USD)
8,257,551,238
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
23.55
Moving average 20 days
24.51
Moving average 50 days
26.34
Moving average 100 days
28.83
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+21.14%
STIM
RSI 9 days
42.65
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +2.01% | +89.79% | +175.78% | 8.36B | |
| +1.64% | -0.39% | +152.85% | +161.82% | 10.4B | |
| 0.00% | -10.39% | +156.65% | +801.11% | 4.68B | |
| +3.99% | +5.51% | +106.00% | +218.69% | 2.87B | |
| +2.52% | 0.00% | +44.66% | +151.55% | 2.4B | |
| +0.61% | -0.75% | +89.66% | +224.32% | 2.08B | |
| +1.23% | +1.00% | +65.51% | +547.86% | 598M | |
| -3.70% | +4.00% | -13.33% | -33.33% | 203M | |
| +5.20% | -5.23% | +31.30% | - | 165M | |
| 0.00% | -0.36% | +264.36% | +580.46% | 144M | |
| Average | +1.40% | -0.40% | +98.74% | +314.25% | 3.19B | |
| Weighted average by Cap. | +1.82% | -0.66% | +117.59% | +276.19% |
Historical Quotes: First Majestic Silver Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f624a51f7b2da5.zpSkkZAWdmTlfjL3iNKEg1SVwPe35IYJVz33hZUb-9M.iPLoztZDLgiLIVi13rTOzzzBp6LgtsUxGHqhzadNkb6BxO3T3XE8VoYbdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 23.80 | 300 | 931,800 |
| 21:00:00 | 23.80 | 100 | 931,500 |
| 21:00:00 | 23.80 | 300 | 931,400 |
| 21:00:00 | 23.80 | 500 | 931,100 |
| 21:00:00 | 23.80 | 900 | 930,600 |
| 21:00:00 | 23.80 | 400 | 929,700 |
| 21:00:00 | 23.80 | 100 | 929,300 |
| 21:00:00 | 23.80 | 300 | 929,200 |
| 21:00:00 | 23.80 | 3,000 | 928,900 |
| 21:00:00 | 23.80 | 1,200 | 925,900 |
Course Extremes
| 1 week | 22.91 |  | 24.7 |
| 1 month | 21.4 | | 28.02 |
| Current year | 21.36 | | 43.69 |
| 1 year | 10.69 | | 43.69 |
| 3 years | 5.67 | | 43.69 |
| 5 years | 5.67 | | 43.69 |
| 10 years | 5.3 | | 43.69 |
Monthly variations
Annual variations
| 2026 | +3.93% | ||
| 2025 | +189.87% | ||
| 2024 | -2.83% | ||
| 2023 | -27.93% | ||
| 2022 | -19.83% | ||
| 2021 | -17.62% | ||
| 2020 | +7.22% | ||
| 2019 | +98.63% | ||
| 2018 | -5.42% | ||
| 2017 | -17.35% | ||
| 2016 | +127.49% | ||
| 2015 | -22.64% | ||
| 2014 | -44.10% | ||
| 2013 | -48.01% | ||
| 2012 | +16.76% | ||
| 2011 | +19.31% | ||
| 2010 | +253.81% | ||
| 2009 | +87.56% | ||
| 2008 | -52.83% | ||
| 2007 | -7.07% | ||
| 2006 | +96.43% | ||
| 2005 | +26.63% | ||
| 2004 | +158.44% | ||
| 2003 | +156.67% | ||
| 2002 | +50.00% | ||
| 2001 | -66.67% | ||
| 2000 | -14.29% | ||
| 1999 | +133.33% | ||
| 1998 | -50.00% | ||
| 1997 | -70.00% | ||
| 1996 | +185.71% | ||
| 1995 | -58.82% | ||
| 1994 | +41.67% | ||
| 1993 | +1,100.00% | ||
| 1992 | -80.00% | ||
| 1991 | +66.67% | ||
| 1990 | -86.36% |
- Stock Market
- Stocks
- AG Stock
- Quotes First Majestic Silver Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition