Quotes First Investment Company K.S.C.P.
Stocks
ALOLA
KW0EQ0203012
Investment Management & Fund Operators
|
End-of-day quote
Kuwait S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 0.1310 KWD | -0.76% |
|
-4.38% | +5.65% |
Stock exchange
Kuwait S.E.
ALOLA 0.1310 KWD
-0.76%
960K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALOLA | 0.1310KWD | -0.76% | 960K KWD |
Quotes 5-day view: First Investment Company K.S.C.P.
End-of-day quote Kuwait S.E.| 19/08/2026 | 20/08/2026 | 23/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.1350 | KWD 0.1340 | KWD 0.1330 | KWD 0.1320 | KWD 0.1310 |
| Volume | 14,070,525 | 5,816,576 | 4,134,597 | 3,565,505 | 7,328,060 |
| Change | -1.46% | -0.74% | -0.75% | -0.75% | -0.76% |
| Opening | KWD 0.1380 | KWD 0.1360 | KWD 0.1340 | KWD 0.1330 | KWD 0.1330 |
| High | KWD 0.1390 | KWD 0.1370 | KWD 0.1350 | KWD 0.1340 | KWD 0.1330 |
| Low | KWD 0.1350 | KWD 0.1320 | KWD 0.1320 | KWD 0.1320 | KWD 0.1300 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.38% | ||
| Current month | +1.55% | ||
| 1 month | +1.55% | ||
| 3 months | +2.34% | ||
| 6 months | +19.09% | ||
| Current year | +5.65% | ||
| 1 year | +23.58% | ||
| 3 years | +144.86% | ||
| 5 years | +66.03% | ||
| 10 years | +91.41% |
Volumes
marketsDaily volume
7,328,060
Avg. Volume 20 sessions
7,992,654
Avg. Volume 20 sessions KWD
1,047,037.67
Avg. Volume 20 sessions USD
3,412,769.04
Record volume 1
341,557,700
Record volume 2
197,607,000
Record volume 3
187,832,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KWD)
58,423,215
Market Cap (USD)
189,323,099
Net sales ()
2,698,501
Net sales (USD)
8,744,616
Free-Float
72.93 %
Free-Float capitalization (KWD)
42,608,051
Free-Float capitalization (USD)
138,073,336
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.76%
RSI 9 days
43.8
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -4.38% | +23.58% | +144.86% | 189M | |
| +1.75% | +6.31% | +11.11% | +58.42% | 839M | |
| -0.55% | -2.67% | -10.70% | +46.59% | 187M | |
| -2.76% | +5.11% | +11.76% | +164.17% | 101M | |
| Average | -0.58% | +1.84% | +8.94% | +103.51% | 329.24M | |
| Weighted average by Cap. | +0.72% | +3.34% | +9.85% | +77.29% |
Historical Quotes: First Investment Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.14 |
| Current year | 0.1 | | 0.15 |
| 1 year | 0.1 | | 0.17 |
| 3 years | 0.03 | | 0.17 |
| 5 years | 0.03 | | 0.17 |
| 10 years | 0.03 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +5.65% | ||
| 2025 | +165.52% | ||
| 2024 | +27.25% | ||
| 2023 | -41.65% | ||
| 2022 | -25.30% | ||
| 2021 | +34.47% | ||
| 2020 | +25.00% | ||
| 2019 | -13.13% | ||
| 2018 | -11.61% | ||
| 2017 | -1.54% | ||
| 2016 | -21.55% | ||
| 2015 | -44.23% | ||
| 2014 | +1.96% | ||
| 2013 | -17.74% | ||
| 2012 | +10.72% | ||
| 2011 | +40.00% | ||
| 2010 | -25.93% | ||
| 2009 | -56.80% | ||
| 2008 | -45.00% | ||
| 2007 | +7.84% | ||
| 2006 | +21.53% | ||
| 2005 | +54.10% | ||
| 2004 | +47.10% | ||
| 2003 | -1.74% |
- Stock Market
- Stocks
- ALOLA Stock
- Quotes First Investment Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
