Quotes First Investment Company K.S.C.P.
Stocks
ALOLA
KW0EQ0203012
Investment Management & Fund Operators
|
End-of-day quote
Kuwait S.E.
25/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0985 KWD | +1.86% |
|
-10.45% | -20.56% |
| 09-21 | First Investment Company K.S.C.P.(KWSE:ALOLA) added to S&P Pan Arab Composite | CI |
| 09-20 | First Investment Company K.S.C.P.(KWSE:ALOLA) added to S&P Global BMI Index | CI |
Stock exchange
Kuwait S.E.
ALOLA 0.0985 KWD
+1.86%
428K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALOLA | 0.0985KWD | +1.86% | 428K KWD |
Quotes 5-day view: First Investment Company K.S.C.P.
End-of-day quote Kuwait S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.1030 | KWD 0.1020 | KWD 0.0980 | KWD 0.0967 | KWD 0.0985 |
| Volume | 18,536,583 | 5,225,646 | 6,048,710 | 8,678,757 | 4,347,598 |
| Change | -1.90% | -0.97% | -3.92% | -1.33% | +1.86% |
| Opening | KWD 0.1050 | KWD 0.1040 | KWD 0.1030 | KWD 0.0967 | KWD 0.0970 |
| High | KWD 0.1070 | KWD 0.1050 | KWD 0.1030 | KWD 0.0990 | KWD 0.1009 |
| Low | KWD 0.0961 | KWD 0.1003 | KWD 0.0960 | KWD 0.0940 | KWD 0.0970 |
Performance
| 1 day | +1.86% | ||
| 1 week | -10.45% | ||
| Current month | -23.05% | ||
| 1 month | -24.81% | ||
| 3 months | -23.64% | ||
| 6 months | -19.26% | ||
| Current year | -20.56% | ||
| 1 year | -37.66% | ||
| 3 years | +139.66% | ||
| 5 years | +10.67% | ||
| 10 years | +50.32% |
Volumes
marketsDaily volume
4,347,598
Avg. Volume 20 sessions
5,871,285
Avg. Volume 20 sessions KWD
578,321.57
Avg. Volume 20 sessions USD
1,878,277.43
Record volume 1
341,557,700
Record volume 2
197,607,000
Record volume 3
187,832,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KWD)
43,126,144
Market Cap (USD)
138,740,651
Net sales ()
2,698,501
Net sales (USD)
8,681,318
Free-Float
72.93%
Free-Float capitalization (KWD)
31,451,897
Free-Float capitalization (USD)
101,183,557
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+21.83%
Price spread / (MMA50)
+31.98%
Price spread / (MMA100)
+31.98%
RSI 9 days
15.8
RSI 14 days
18.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | -10.45% | -37.66% | +139.66% | 139M | |
| -1.67% | -1.42% | -1.62% | +82.60% | 173B | |
| -0.18% | -3.31% | +26.09% | +80.75% | 142B | |
| -0.03% | +1.37% | +34.52% | +247.79% | 97.75B | |
| -0.66% | +10.66% | -23.69% | +23.96% | 94.34B | |
| -0.73% | +2.70% | -17.78% | +87.84% | 84.86B | |
| -1.88% | +5.95% | -24.66% | +62.47% | 81.99B | |
| -1.17% | +2.87% | -13.46% | +56.22% | 75.23B | |
| -1.74% | +1.85% | -9.74% | +34.32% | 66.63B | |
| -0.01% | +1.27% | +44.53% | +159.24% | 45.79B | |
| Average | -0.62% | +2.06% | -2.35% | +97.48% | 86.18B | |
| Weighted average by Cap. | -0.93% | +2.38% | +1.64% | +91.26% |
Historical Quotes: First Investment Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.09 | | 0.13 |
| Current year | 0.09 | | 0.15 |
| 1 year | 0.09 | | 0.17 |
| 3 years | 0.03 | | 0.17 |
| 5 years | 0.03 | | 0.17 |
| 10 years | 0.03 | | 0.17 |
Monthly variations
Annual variations
| 2026 | -20.56% | ||
| 2025 | +165.52% | ||
| 2024 | +27.25% | ||
| 2023 | -41.65% | ||
| 2022 | -25.30% | ||
| 2021 | +34.47% | ||
| 2020 | +25.00% | ||
| 2019 | -13.13% | ||
| 2018 | -11.61% | ||
| 2017 | -1.54% | ||
| 2016 | -21.55% | ||
| 2015 | -44.23% | ||
| 2014 | +1.96% | ||
| 2013 | -17.74% | ||
| 2012 | +10.72% | ||
| 2011 | +40.00% | ||
| 2010 | -25.93% | ||
| 2009 | -56.80% | ||
| 2008 | -45.00% | ||
| 2007 | +7.84% | ||
| 2006 | +21.53% | ||
| 2005 | +54.10% | ||
| 2004 | +47.10% | ||
| 2003 | -1.74% |
- Stock Market
- Stocks
- ALOLA Stock
- Quotes First Investment Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
