Stock ALOLA FIRST INVESTMENT COMPANY K.S.C.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Investment Company K.S.C.P.

Equities

ALOLA

KW0EQ0203012

Investment Management & Fund Operators

End-of-day quote Kuwait S.E.
Other stock markets
 23:00:00 25/06/2024 BST 		5-day change 1st Jan Change
0.0385 KWD +0.26% Intraday chart for First Investment Company K.S.C.P. -1.03% +4.90%
05-09 First Investment Company K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-31 First Investment Company K.S.C.P. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Kuwait S.E.
  20/06/2024 23/06/2024 24/06/2024 25/06/2024 Today 25/06/2024
Last 0.039 KWD 0.0379 KWD 0.0377 KWD 0.0384 KWD 0.0385 KWD 0.0385 KWD
Volume 319 900 682 347 279 603 200 367 63 028 63 028
Change +0.78% -2.82% -0.53% +1.86% +0.26% +0.26%
Opening 0.04 0.04 0.04 0.04 0.04 0.039
High 0.04 0.04 0.04 0.04 0.04 0.039
Low 0.04 0.04 0.04 0.04 0.04 0.0379

Performance

1 day+0.26%
1 week-1.03%
Current month-8.98%
1 month+1.05%
3 months+3.22%
6 months-2.04%
Current year+4.90%
1 year-19.79%
3 years-55.49%
5 years-27.36%
10 years-67.37%

Volumes

markets
Daily volume
63 028
Avg. Volume 20 sessions
873 493
Avg. Volume 20 sessions KWD
33 629.48
Avg. Volume 20 sessions USD
109 685.21
Record volume 1
130 014 764
Record volume 2
89 723 450
Record volume 3
82 502 729
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KWD)
17 123 905
Capitalization (USD)
55 850 970
Net sales (KWD)
2 599 606
Net sales (USD)
8 478 820
Free-Float
54.84 %
Free-Float capitalization (KWD)
9 390 750
Free-Float capitalization (USD)
30 628 672
Average Daily Capital Traded
0.2%

Highs and lows

1 week
0.04
Extreme 0.0374
0.04
1 month
0.04
Extreme 0.0374
0.05
Current year
0.03
Extreme 0.0323
0.06
1 year
0.03
Extreme 0.0302
0.06
3 years
0.03
Extreme 0.0266
0.10
5 years
0.03
Extreme 0.0266
0.10
10 years
0.03
Extreme 0.0266
0.18

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
43.57
RSI 14 days
47.05

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST INVESTMENT COMPANY K.S.C.P. Stock First Investment Company K.S.C.P.
+0.26%-1.03%+4.90%-19.79% 55.85M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.91%+0.47%-3.12%+15.63% 118B
UBS GROUP AG Stock UBS Group AG
-0.83%-4.78%+0.73%+49.72% 95.05B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.49%+0.82%+26.92%+62.03% 67.41B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.08%+1.05%+5.12%+34.95% 64.11B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.39%-0.49%+12.49%+36.07% 43.96B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-1.17%-2.08%+14.01%+35.36% 43.52B
3I GROUP PLC Stock 3i Group plc
-0.68%-0.35%+27.59%+66.88% 38.01B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.52%-1.21%+8.42%+9.10% 26.22B
STATE STREET CORPORATION Stock State Street Corporation
+0.24%+0.39%-6.16%+2.49% 21.87B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.37%-1.64%+0.33%+8.03% 18.78B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.06%-0.27%-2.89%+14.15% 16.79B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.53%-0.31%-2.10%+25.85% 16.05B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.82%-2.99%-13.58%-16.04% 11.38B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+0.14%-0.89%+30.90%+50.20% 8.34B
Average-0.24%+0.12%+6.47%+23.41%
Weighted average by Cap.-0.67%-0.02%+6.95%+33.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart First Investment Company K.S.C.P.

Chart First Investment Company K.S.C.P.
More charts

Monthly variations

Annual change

2024+4.90%
2023-41.65%
2022-25.30%
2021+34.47%
2020+25.00%
2019-13.13%
2018-11.61%
2017-1.54%
2016-21.55%
2015-44.23%
2014+1.96%
2013-17.74%
2012+10.72%
2011+40.00%
2010-25.93%
2009-56.80%
2008-45.00%
2007+7.84%
2006+21.53%
2005+54.10%
2004+47.10%
2003-1.74%
  1. Stock Market
  2. Equities
  3. ALOLA Stock
  4. Quotes First Investment Company K.S.C.P.