Quotes First Internet Bancorp CBOE

Stocks

INBK

US3205571017

Banks

Market Closed - CBOE 20:39:13 14/10/2026 BST			5-day change	1st Jan Change
25.43 ^USD	-2.23%		-4.11%	+21.67%

09-21	First Internet Bancorp Keeps Quarterly Dividend at $0.06 a Share, Payable Oct. 15 to Shareholders of Record Oct. 1	MT
09-21	First Internet Bancorp Declares Quarterly Cash Dividend, Payable on October 15, 2026	CI

Stock exchange

CBOE INBK 25.43 $ -2.23% 25.56K $

Markets		Price	Change	Volumes
Nasdaq	INBK	25.36USD	-2.80%	1.51M $
CBOE	INBK	25.43USD	-2.23%	25.56K $
Deutsche Boerse AG	45H	21.20EUR	-3.64%	0 €
Boerse Muenchen	45H	23.20EUR	0.00%	0 €

Quotes 5-day view: First Internet Bancorp

Real-time CBOE

First Internet Bancorp(INBK) : Historical Chart (5-day)

	08/10/2026	09/10/2026	12/10/2026	13/10/2026	14/10/2026
Last	US$26.31	US$26.12	US$0.000000	US$26.01	US$25.43
Volume	793	334	279	478	1,005
Change	-0.79%	-0.72%	-100.00%	-	-2.23%
Opening	US$26.07	US$26.12	US$0.000000	US$26.01	US$25.42
High	US$26.46	US$26.12	US$0.000000	US$26.01	US$25.43
Low	US$26.07	US$26.12	US$0.000000	US$26.01	US$25.42

Performance

1 week	-4.11%
Current month	-3.71%
1 month	-11.24%
3 months	-5.08%
6 months	+8.95%
Current year	+21.67%
1 year	+12.22%
3 years	+48.02%
5 years	-21.15%
10 years	+5.56%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

221,483,436

Net sales (USD)

118,405,000

Free-Float

86.01%

Free-Float capitalization (USD)

190,507,312

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

25.97

Moving average 20 days

25.45

Moving average 50 days

23.91

Moving average 100 days

Price spread / (MMA5)

+2.11%

Price spread / (MMA20)

+0.09%

Price spread / (MMA50)

-6.00%

Price spread / (MMA100)

+6.19%

RSI 9 days

52.16

RSI 14 days

51.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRST INTERNET BANCORP	-2.23%	-4.11%	+12.22%	+48.02%	221M
JPMORGAN CHASE & CO.	+1.16%	+1.73%	+10.99%	+126.54%	890B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.86%	+0.99%	+32.64%	+98.44%	424B
BANK OF AMERICA CORPORATION	-4.76%	-3.98%	+2.60%	+92.04%	356B
AGRICULTURAL BANK OF CHINA LIMITED	+1.83%	+1.52%	+24.58%	+126.78%	368B
CHINA CONSTRUCTION BANK CORPORATION	+0.41%	+2.28%	+31.98%	+113.50%	338B
HSBC HOLDINGS PLC	-0.57%	+1.04%	+42.80%	+117.99%	320B
BANK OF CHINA LIMITED	-1.29%	+1.49%	+44.00%	+118.57%	317B
ROYAL BANK OF CANADA	-0.44%	+1.17%	+35.18%	+140.98%	268B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.72%	-2.43%	+49.24%	+176.51%	247B
Average	-0.52%	+0.01%	+28.62%	+115.94%	352.72B
Weighted average by Cap.	-0.18%	+0.05%	+26.53%	+121.55%