|
Market Closed -
CBOE
20:58:22 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.69 USD | -1.38% |
|
0.00% | - |
| 08-05 | Tranche Update on First Internet Bancorp's Equity Buyback Plan announced on October 22, 2025. | CI |
| 07-30 | First Internet Bancorp, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: First Internet Bancorp
Real-time CBOE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$29.32 | US$29.11 | US$29.09 | US$0.000000 | US$0.000000 |
| Volume | 489 | 365 | 561 | 959 | 280 |
| Change | -0.98% | -0.72% | -0.07% | -100.00% | - |
| Opening | US$29.63 | US$29.11 | US$29.09 | US$0.000000 | US$0.000000 |
| High | US$29.63 | US$29.11 | US$29.09 | US$0.000000 | US$0.000000 |
| Low | US$29.32 | US$29.11 | US$29.09 | US$0.000000 | US$0.000000 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
256,592,404
Net sales (USD)
118,405,000
Free-Float
86.01 %
Free-Float capitalization (USD)
220,706,027
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.17
Moving average 20 days
23.92
Moving average 50 days
23.92
Moving average 100 days
25.26
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-16.61%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-11.97%
RSI 9 days
32.23
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | 0.00% | - | - | 257M | |
| -1.65% | -1.32% | +22.55% | +139.82% | 966B | |
| -1.65% | -1.30% | +31.82% | +117.00% | 449B | |
| +1.51% | +2.71% | +25.60% | +116.57% | 387B | |
| -1.15% | -1.77% | +59.29% | +156.41% | 352B | |
| +1.00% | +2.55% | +17.38% | +121.81% | 307B | |
| -3.15% | -3.58% | +51.79% | +136.65% | 296B | |
| +1.69% | +2.85% | +23.23% | +104.92% | 270B | |
| -1.67% | -1.73% | +10.98% | +102.21% | 264B | |
| -4.35% | -0.43% | +51.07% | +219.32% | 258B | |
| Average | -1.04% | +1.00% | +32.63% | +134.97% | 354.97B | |
| Weighted average by Cap. | -1.08% | +0.80% | +30.95% | +134.53% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6188b6f3ad.agIeWhPHbsps0u_DTMtJBfJirCfp9lWwA_ktX4TLkI0.IDZ_bCSdCJ8rnbf2HbIvSqgG1gqjsSDbc8BMMeC-9OYJOk0UYI8dpD22iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:22 | 28.69 | 100 | 400 |
| 20:37:01 | 28.82 | 100 | 300 |
| 20:28:31 | 28.65 | 100 | 200 |
Course Extremes
| 1 week | 28.65 |  | 29.63 |
| 1 month | 25.59 | | 29.93 |
| 3 years | 14.21 | | 42.53 |
| 5 years | 9.7 | | 53.23 |
| 10 years | 9.7 | | 53.23 |
Monthly variations
Annual variations
| 2023 | +0.61% | ||
| 2022 | -48.00% | ||
| 2021 | +63.11% | ||
| 2020 | +21.89% | ||
| 2019 | +15.70% | ||
| 2018 | -46.68% | ||
| 2017 | +19.66% | ||
| 2016 | +11.67% | ||
| 2015 | +71.96% | ||
| 2014 | -26.05% |
- Stock Market
- Stocks
- INBK Stock
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
