|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.94 USD | +1.63% |
|
+13.15% | +43.46% |
| 07-30 | First Internet Bancorp, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | First Internet Bancorp Reports Net Charge-Offs for the Second Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: First Internet Bancorp
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$27.04 | US$26.72 | US$26.29 | US$29.46 | US$29.94 |
| Volume | 23,601 | 22,296 | 18,794 | 273,110 | 73,738 |
| Change | +2.19% | -1.18% | -1.61% | +12.06% | +1.63% |
| Opening | US$26.43 | US$26.79 | US$26.72 | US$27.20 | US$30.81 |
| High | US$27.22 | US$26.95 | US$26.94 | US$30.05 | US$31.09 |
| Low | US$26.31 | US$26.47 | US$26.29 | US$27.20 | US$29.23 |
Performance
| 1 day | +1.63% | ||
| 1 week | +13.15% | ||
| Current month | +1.63% | ||
| 1 month | +6.55% | ||
| 3 months | +26.22% | ||
| 6 months | +34.80% | ||
| Current year | +43.46% | ||
| 1 year | +39.52% | ||
| 3 years | +33.36% | ||
| 5 years | -1.55% | ||
| 10 years | +32.95% |
Volumes
marketsDaily volume
73,738
Estimated daily volume
73,738
Avg. Volume 20 sessions
50,640
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
1,516,161.6
Record volume 1
1,302,882
Record volume 2
1,209,857
Record volume 3
740,548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
261,483,205
Net sales (USD)
118,405,000
Number of employees
355
Sales / Employee (USD)
333,535
Free-Float
85.99 %
Free-Float capitalization (USD)
224,406,467
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
27.89
Moving average 20 days
26.82
Moving average 50 days
25.99
Moving average 100 days
24.26
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-18.98%
STIM
RSI 9 days
72.21
RSI 14 days
67.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +13.15% | +39.52% | +33.36% | 261M | |
| +0.24% | -1.00% | +21.86% | +125.55% | 937B | |
| +0.86% | +0.56% | +36.84% | +98.92% | 437B | |
| -3.40% | -1.49% | +19.64% | +99.18% | 401B | |
| -0.78% | +3.27% | +73.01% | +151.26% | 368B | |
| -3.53% | -2.68% | +12.18% | +105.20% | 315B | |
| -0.33% | -0.91% | +65.32% | +129.77% | 290B | |
| -3.01% | -2.39% | +17.18% | +91.37% | 271B | |
| +1.67% | +0.71% | +13.00% | +94.66% | 266B | |
| -2.72% | -5.22% | +69.52% | +203.19% | 256B | |
| Average | -0.97% | +1.63% | +36.81% | +113.24% | 354.13B | |
| Weighted average by Cap. | -1.07% | +0.32% | +33.90% | +121.15% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be91641ef1af1cab24d5.02uEjvLWKSi5mQUAmfdSjyeDqezamBogugHxnzPEB40.gBP07MSUU1vp6jdVysV_t0XQyoSu6mAVy1aWrWf0b8meIem2haZMY8vGQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 29.94 | 8,442 | 47,315 |
| 20:59:52 | 29.93 | 231 | 38,873 |
| 20:59:51 | 29.93 | 100 | 38,642 |
| 20:59:45 | 29.94 | 100 | 38,542 |
| 20:59:45 | 29.96 | 100 | 38,442 |
| 20:59:29 | 29.89 | 100 | 38,342 |
| 20:58:38 | 29.89 | 160 | 38,242 |
| 20:58:37 | 29.80 | 315 | 38,082 |
| 20:58:29 | 29.78 | 134 | 37,767 |
| 20:58:28 | 29.78 | 100 | 37,633 |
Course Extremes
| 1 week | 26.29 |  | 31.09 |
| 1 month | 25.21 | | 31.09 |
| Current year | 18.94 | | 31.09 |
| 1 year | 17.05 | | 31.09 |
| 3 years | 14.11 | | 43.26 |
| 5 years | 9.68 | | 53.56 |
| 10 years | 9.68 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +43.46% | ||
| 2025 | -42.01% | ||
| 2024 | +48.78% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
