FIRST HOTEL COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 TWD | 0.00% |
|
+1.62% | -1.26% |
| 03-13 | First Hotel Company Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-06 | First Hotel Company Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.55 NT$ | 15.75 NT$ | 15.85 NT$ | 15.7 NT$ | 15.7 NT$ |
| Volume | 324 733 | 989 409 | 545 738 | 484 011 | 380 275 |
| Change | 0.00% | +1.29% | +0.63% | -0.95% | 0.00% |
| Opening | 15.70 | 15.65 | 15.75 | 15.80 | 15.70 |
| High | 15.70 | 15.90 | 15.85 | 15.85 | 15.80 |
| Low | 15.45 | 15.55 | 15.70 | 15.65 | 15.65 |
Performance
| 1 week | +1.62% | ||
| Current month | +1.62% | ||
| 1 month | +6.08% | ||
| 3 months | +3.97% | ||
| 6 months | +2.95% | ||
| Current year | -1.26% | ||
| 1 year | +2.61% | ||
| 3 years | +10.56% | ||
| 5 years | +9.79% | ||
| 10 years | +12.01% |
Volumes
marketsDaily volume
380 275
Avg. Volume 20 sessions
505 539
Avg. Volume 20 sessions TWD
7 936 962.30
Avg. Volume 20 sessions USD
244 482.25
Record volume 1
54 000 855
Record volume 2
53 090 059
Record volume 3
49 345 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 865 084 375
Capitalization (USD)
242 268 194
Net sales (TWD)
343 296 000
Net sales (USD)
10 574 547
Free-Float
26.62 %
Free-Float capitalization (TWD)
2 093 524 797
Free-Float capitalization (USD)
64 486 844
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.45
15.90
1 month
14.7515.90
Current year
14.7516.10
1 year
14.3520.65
3 years
12.5520.65
5 years
10.8520.65
10 years
10.8520.65
Indicators
Moving average 5 days
15.71
Moving average 20 days
15.30
Moving average 50 days
15.07
Moving average 100 days
15.28
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
65.71
RSI 14 days
64.46
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.62% | -1.26% | +2.61% | 242M | ||
| +0.47% | +1.76% | +6.19% | +12.59% | 10.98B | ||
| -3.74% | -10.44% | +25.88% | +93.43% | 6.28B | ||
| -2.00% | -1.92% | +17.90% | +19.63% | 3.17B | ||
| +3.41% | +3.93% | +16.56% | +35.27% | 3.04B | ||
| -2.17% | +0.04% | -17.52% | -13.28% | 2.74B | ||
| 0.00% | +1.16% | +3.19% | -1.75% | 2.63B | ||
| +2.75% | -2.29% | -9.39% | -28.47% | 2.52B | ||
| -0.24% | +5.68% | -10.68% | +14.72% | 2.39B | ||
| +0.13% | +1.58% | -22.45% | +8.43% | 2.3B | ||
| 0.00% | +0.90% | +19.57% | +27.43% | 2.08B | ||
| -1.51% | +1.78% | -1.93% | -16.76% | 2.07B | ||
| +0.87% | +7.96% | +12.34% | +64.76% | 1.6B | ||
| -1.03% | +0.28% | +15.33% | +0.35% | 1.5B | ||
| -2.03% | +0.35% | +2.11% | +25.00% | 1.41B | ||
| +1.49% | +1.38% | -3.14% | -20.75% | 1.37B | ||
| Average | -0.24% | +1.51% | +3.29% | +13.95% | ||
| Weighted average by Cap. | -0.39% | +1.10% | +5.94% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | +12.37% | ||
| 2022 | -1.74% | ||
| 2021 | +2.49% | ||
| 2020 | -10.22% | ||
| 2019 | +9.82% | ||
| 2018 | -5.82% | ||
| 2017 | +3.03% | ||
| 2016 | -7.06% | ||
| 2015 | +0.52% | ||
| 2014 | +10.69% | ||
| 2013 | +2.14% | ||
| 2012 | +9.70% | ||
| 2011 | -35.47% | ||
| 2010 | +30.31% | ||
| 2009 | +53.19% | ||
| 2008 | -31.34% | ||
| 2007 | +2.83% | ||
| 2006 | +56.99% | ||
| 2005 | +38.52% | ||
| 2004 | +14.74% | ||
| 2003 | +15.62% | ||
| 2002 | -81.22% | ||
| 2001 | -11.71% | ||
| 2000 | -26.52% | ||
| 1999 | +10.60% | ||
| 1998 | +50.00% | ||
| 1997 | +50.00% | ||
| 1996 | +20.39% | ||
| 1995 | +3.83% | ||
| 1994 | -19.35% | ||
| 1993 | +43.02% | ||
| 1992 | -37.68% |
- Stock Market
- Equities
- 2706 Stock
- Quotes First Hotel Company Ltd.
