FIRST DAWOOD INVESTMENT BANK LIMITED Quotes First Dawood Investment Bank Limited
Equities
FDPL
PK0063401019
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 PKR | 0.00% |
|
0.00% | -4.76% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.18 ₨ | 2.22 ₨ | 2.2 ₨ | 2.2 ₨ | 2.2 ₨ |
| Volume | 196 000 | 29 000 | 28 500 | 181 500 | 18 000 |
| Change | -0.91% | +1.83% | -0.90% | 0.00% | 0.00% |
| Opening | 2.25 | 2.20 | 2.29 | 2.24 | 2.20 |
| High | 2.29 | 2.25 | 2.29 | 2.25 | 2.20 |
| Low | 2.11 | 2.15 | 2.18 | 2.19 | 2.20 |
Performance
| Current month | -2.22% | ||
| 1 month | -7.56% | ||
| 3 months | -4.35% | ||
| 6 months | -15.06% | ||
| Current year | -4.76% | ||
| 1 year | +37.50% | ||
| 3 years | +4.76% | ||
| 5 years | +42.86% | ||
| 10 years | +41.94% |
Volumes
marketsDaily volume
18 000
Avg. Volume 20 sessions
304 867
Avg. Volume 20 sessions PKR
670 707.40
Avg. Volume 20 sessions USD
2 411.19
Record volume 1
31 335 000
Record volume 2
28 842 000
Record volume 3
27 292 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
326 380 807
Capitalization (USD)
1 173 339
Net sales (PKR)
69 232 620
Net sales (USD)
248 891
Number of employees
5
Sales / Employee (PKR)
13 846 524
Sales / Employee (USD)
49 778
Free-Float
78.17 %
Free-Float capitalization (PKR)
255 146 164
Free-Float capitalization (USD)
917 250
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.15
2.29
1 month
2.002.75
Current year
1.903.50
1 year
1.303.50
3 years
1.304.44
5 years
1.004.44
10 years
0.518.63
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.28
Moving average 50 days
2.40
Moving average 100 days
2.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
44.77
RSI 14 days
45.01
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.76% | +37.50% | 1.17M | ||
| +0.48% | +7.26% | -5.29% | +39.09% | 36.33B | ||
| +0.48% | -1.31% | -11.53% | -15.92% | 12.75B | ||
| -2.04% | -0.92% | +11.21% | +51.74% | 9.21B | ||
| -0.80% | -2.37% | +4.15% | -6.30% | 9.21B | ||
| +0.50% | +4.01% | +0.32% | +62.65% | 3.96B | ||
| -0.76% | -0.77% | +20.88% | +67.84% | 3.31B | ||
| +1.65% | +6.09% | +4.98% | +17.28% | 3.09B | ||
| -0.47% | +0.66% | +1.51% | +45.29% | 2.84B | ||
| -1.08% | -0.69% | -2.25% | +56.70% | 2.39B | ||
| +3.56% | +1.75% | +10.36% | +75.41% | 956M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 530M | ||
| +0.35% | +1.79% | -17.87% | -18.10% | 485M | ||
| -2.57% | -4.32% | -14.35% | -35.81% | 437M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.61% | +0.83% | -1.73% | +22.02% | ||
| Weighted average by Cap. | -0.12% | +2.76% | -1.49% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +28.33% | ||
| 2022 | -10.00% | ||
| 2021 | -9.50% | ||
| 2020 | +19.46% | ||
| 2019 | +10.78% | ||
| 2018 | -1.18% | ||
| 2017 | -53.19% | ||
| 2016 | +171.43% | ||
| 2015 | +6.40% | ||
| 2014 | -17.76% | ||
| 2013 | -30.59% | ||
| 2012 | +192.00% | ||
| 2011 | -60.32% | ||
| 2010 | -32.26% | ||
| 2009 | -93.06% | ||
| 2008 | +28.95% | ||
| 2007 | +146.53% | ||
| 2006 | -23.59% | ||
| 2005 | +58.02% | ||
| 2004 | +35.60% | ||
| 2003 | +65.09% | ||
| 2002 | +66.95% | ||
| 2001 | -16.67% | ||
| 2000 | 0.00% | ||
| 1999 | +20.00% | ||
| 1998 | -23.08% | ||
| 1997 | -3.70% | ||
| 1996 | -33.17% |
- Stock Market
- Equities
- FDPL Stock
- Quotes First Dawood Investment Bank Limited
