FIRST COMMUNITY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 USD | +0.11% |
|
+0.11% | -10.90% |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 17/05/2024 | 22/05/2024 | |
|---|---|---|---|
| Last | 8.9 $ | 8.9 $ | 8.91 $ |
| Volume | 100 | 5 100 | 135 |
| Change | +∞% | 0.00% | +0.11% |
| Opening | 8.90 | 8.94 | 8.91 |
| High | 8.90 | 8.94 | 8.91 |
| Low | 8.90 | 8.90 | 8.91 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.11% | ||
| Current month | +0.22% | ||
| 1 month | +0.22% | ||
| 3 months | +1.25% | ||
| 6 months | -10.45% | ||
| Current year | -10.90% | ||
| 1 year | -8.62% | ||
| 3 years | +18.80% | ||
| 5 years | +32.00% | ||
| 10 years | +241.38% |
Volumes
marketsDaily volume
135
Estimated daily volume
210
Avg. Volume 20 sessions
3 354
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
29 884.14
Record volume 1
94 469
Record volume 2
35 384
Record volume 3
35 384
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
14 434 752
Net sales (USD)
8 912 752
Highs and lows
1 week
8.91
8.91
1 month
8.888.95
Current year
8.009.50
1 year
8.0010.24
3 years
7.4812.00
5 years
4.3312.00
10 years
2.6512.00
Indicators
Moving average 5 days
8.91
Moving average 20 days
8.69
Moving average 50 days
8.68
Moving average 100 days
8.76
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
54.44
RSI 14 days
52.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | 0.00% | ||
| 2022 | +17.65% | ||
| 2021 | +51.79% | ||
| 2020 | -21.13% | ||
| 2019 | +4.57% | ||
| 2018 | +7.78% | ||
| 2017 | +32.63% | ||
| 2016 | +18.75% | ||
| 2015 | +33.33% | ||
| 2014 | +15.38% | ||
| 2013 | +30.00% | ||
| 2012 | -39.39% | ||
| 2011 | -13.16% | ||
| 2010 | -32.14% | ||
| 2009 | -32.53% | ||
| 2008 | -49.70% | ||
| 2007 | +4.76% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- FCCT Stock
- Quotes First Community Corporation
