FIRST CITIZENS BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,754 USD | -2.55% |
|
+11.94% | +23.65% |
| 04-26 | UBS Adjusts First Citizens BancShares Price Target to $2,000 From $1,870, Maintains Buy Rating | MT |
| 04-26 | Well, it isn't as bad as feared... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1622.72 $ | 1639.63 $ | 1800.35 $ | 1754.5 $ |
| Volume | 76 015 | 77 987 | 170 431 | 107 438 |
| Change | -0.00% | +1.04% | +9.80% | -2.55% |
| Opening | 1,625.00 | 1,627.55 | 1,638.70 | 1,794.05 |
| High | 1,652.04 | 1,650.00 | 1,810.03 | 1,797.24 |
| Low | 1,618.77 | 1,625.05 | 1,634.91 | 1,740.42 |
Performance
| 1 day | -2.55% | ||
| 1 week | +11.94% | ||
| Current month | +7.31% | ||
| 1 month | +9.67% | ||
| 3 months | +17.74% | ||
| 6 months | +24.04% | ||
| Current year | +23.65% | ||
| 1 year | +75.24% | ||
| 3 years | +99.49% | ||
| 5 years | +293.34% | ||
| 10 years | +662.20% |
Volumes
marketsDaily volume
107 438
Estimated daily volume
107 438
Avg. Volume 20 sessions
76 485
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
134 192 932.50
Record volume 1
1 721 400
Record volume 2
1 275 816
Record volume 3
928 119
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 306 953 373
Net sales (USD)
8 406 000 000
Number of employees
15 868
Sales / Employee (USD)
529 745
Free-Float
76.38 %
Free-Float capitalization (USD)
19 328 225 513
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 562.65
1 810.03
1 month
1 518.001 810.03
Current year
1 363.971 810.03
1 year
945.321 810.03
3 years
505.841 810.03
5 years
276.081 810.03
10 years
206.141 810.03
Indicators
Moving average 5 days
1 687.99
Moving average 20 days
1 601.91
Moving average 50 days
1 575.82
Moving average 100 days
1 511.98
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
84.73
RSI 14 days
77.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +11.94% | +23.65% | +75.24% | 25.31B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.41% | +2.80% | +11.24% | +23.58% | ||
| Weighted average by Cap. | -0.23% | +2.35% | +11.11% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d02a6c81c7a9f9.zXBfZ9gwiXjBXBZj8xBIjTLcrB1NSd7FbCKKqS251UM.gxcxXpMG6xaWEXcAt0UD50CN6258D4SxHnG54Evfl3f9Fmow6HukT_QwRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1,754 | 11,613 | 36,796 |
| 20:59:52 | 1,752 | 100 | 25,183 |
| 20:59:50 | 1,755 | 155 | 25,083 |
| 20:59:50 | 1,753 | 100 | 24,928 |
| 20:59:44 | 1,752 | 100 | 24,828 |
| 20:59:41 | 1,756 | 100 | 24,728 |
| 20:59:22 | 1,756 | 100 | 24,628 |
| 20:59:22 | 1,756 | 100 | 24,528 |
| 20:59:06 | 1,755 | 100 | 24,428 |
| 20:58:03 | 1,755 | 100 | 24,328 |
Monthly variations
Annual change
| 2024 | +23.65% | ||
| 2023 | +87.11% | ||
| 2022 | -8.61% | ||
| 2021 | +44.50% | ||
| 2020 | +7.90% | ||
| 2019 | +41.15% | ||
| 2018 | -6.44% | ||
| 2017 | +13.52% | ||
| 2016 | +37.51% | ||
| 2015 | +2.13% | ||
| 2014 | +13.55% | ||
| 2013 | +36.17% | ||
| 2012 | -6.57% | ||
| 2011 | -7.44% | ||
| 2010 | +15.27% | ||
| 2009 | +7.34% | ||
| 2008 | +4.77% | ||
| 2007 | -28.03% | ||
| 2006 | +16.18% | ||
| 2005 | +17.65% | ||
| 2004 | +23.03% | ||
| 2003 | +24.74% | ||
| 2002 | -1.18% | ||
| 2001 | +21.05% | ||
| 2000 | +15.77% | ||
| 1999 | -22.50% | ||
| 1998 | -13.49% | ||
| 1997 | +35.11% | ||
| 1996 | +39.68% | ||
| 1995 | +26.72% | ||
| 1994 | -6.45% | ||
| 1993 | -8.37% | ||
| 1992 | +84.55% | ||
| 1991 | +44.74% | ||
| 1990 | -26.92% | ||
| 1989 | -13.33% | ||
| 1988 | +3.45% | ||
| 1987 | -1.69% | ||
| 1986 | -4.84% |
- Stock Market
- Equities
- FCNCA Stock
- Quotes First Citizens BancShares, Inc.
