Stock 3454 FIRST BROTHERS CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Brothers Co.,Ltd.

Equities

3454

JP3802290001

Investment Banking & Brokerage Services

Market Closed - Japan Exchange
Other stock markets
 07:00:00 26/04/2024 BST 		5-day change 1st Jan Change
1,262 JPY -0.71% Intraday chart for First Brothers Co.,Ltd. +0.96% +24.09%
04-11 First Brothers’ Attributable Profit Drops 82.8% in Fiscal Q1 on Significant Loss on Non-current Assets Sale MT
04-03 First Brothers' Unit Secures 1.4 Billion Yen Capital Loan MT

Quotes 5-day view

Delayed Quote Japan Exchange
First Brothers Co.,Ltd.(3454) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1263 ¥ 1270 ¥ 1271 ¥ 1262 ¥
Volume 6 100 10 200 18 700 40 500
Change +0.08% +0.55% +0.08% -0.71%
Opening 1,265.00 1,268.00 1,272.00 1,271.00
High 1,270.00 1,273.00 1,278.00 1,274.00
Low 1,261.00 1,265.00 1,267.00 1,262.00

Performance

1 day-0.71%
1 week+0.96%
Current month-4.61%
1 month-0.08%
3 months-0.16%
6 months+12.28%
Current year+24.09%
1 year+44.56%
3 years+27.60%
5 years+8.14%

Volumes

markets
Daily volume
40 500
Estimated daily volume
40 500
Avg. Volume 20 sessions
30 960
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
39 071 520.00
Avg. Volume 20 sessions USD
246 658.51
Record volume 1
4 130 600
Record volume 2
4 029 200
Record volume 3
2 959 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
17 808 727 388
Capitalization (USD)
112 426 496
Net sales (JPY)
22 268 000 000
Net sales (USD)
140 577 884
Number of employees
172
Sales / Employee (JPY)
129 465 116
Sales / Employee (USD)
817 313
Free-Float
35.91 %
Free-Float capitalization (JPY)
6 588 305 507
Free-Float capitalization (USD)
41 591 973
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1 250.00
Extreme 1250
1 278.00
1 month
1 232.00
Extreme 1232
1 330.00
Current year
1 008.00
Extreme 1008
1 330.00
1 year
890.00
Extreme 890
1 330.00
3 years
726.00
Extreme 726
1 330.00
5 years
586.00
Extreme 586
1 410.00
10 years
487.50
Extreme 487.5
1 768.00

Indicators

Moving average 5 days
1 265.60
Moving average 20 days
1 268.10
Moving average 50 days
1 266.98
Moving average 100 days
1 187.52
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
54.85
RSI 14 days
52.74

Sector Comparison - Investment Banking

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST BROTHERS CO.,LTD. Stock First Brothers Co.,Ltd.
-0.71%+0.96%+24.09%+44.56% 112M
HAITONG SECURITIES CO., LTD. Stock Haitong Securities Co., Ltd.
+3.80%+5.35%-9.61%-6.51% 12.87B
EVERBRIGHT SECURITIES COMPANY LIMITED Stock Everbright Securities Company Limited
+6.23%+5.42%+7.20%+10.57% 9.41B
HOULIHAN LOKEY, INC. Stock Houlihan Lokey, Inc.
-0.26%+2.37%+5.66%+37.93% 8.76B
PIPER SANDLER COMPANIES Stock Piper Sandler Companies
+2.67%+6.13%+12.75%+46.64% 3.51B
MOELIS & COMPANY Stock Moelis & Company
-1.01%-3.68%-11.37%+33.13% 3.5B
AVANZA BANK HOLDING AB Stock Avanza Bank Holding AB
+4.74%+1.62%+2.27%+10.40% 3.42B
MIRAE ASSET SECURITIES CO., LTD. Stock Mirae Asset Securities Co., Ltd.
+3.00%+5.59%-1.05%+12.69% 2.87B
ICICI SECURITIES LIMITED Stock ICICI Securities Limited
-1.61%+2.63%+1.58%+66.46% 2.83B
PJT PARTNERS INC. Stock PJT Partners Inc.
-1.27%+2.54%-7.64%+36.13% 2.25B
OKASAN SECURITIES GROUP INC. Stock Okasan Securities Group Inc.
-0.13%+2.33%+9.05%+76.60% 964M
GAZKON Stock GAZKON
-.--%-.--%-.--%-.--% 730M
CHINA RENAISSANCE HOLDINGS LIMITED Stock China Renaissance Holdings Limited
-.--%-.--%-.--%-.--% 528M
KVIKA BANKI HF. Stock Kvika banki hf.
-0.35%-2.06%-17.87%-22.55% 481M
M&A CAPITAL PARTNERS CO.,LTD. Stock M&A Capital Partners Co.,Ltd.
+1.99%+4.82%-11.51%-40.63% 434M
AMAYA GLOBAL HOLDINGS CORP. Stock AMAYA Global Holdings Corp.
-25.00%-.--%-25.00%-25.00% 423M
Average-0.49%+1.97%-1.34%+17.52%
Weighted average by Cap.+2.23%+3.35%-0.42%+18.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cdc748a33e1b88fd953eeceb5bfb9e1.P5wJG-FnkutLLKFeVaLxxGGwBqzmSCQXzKFkuNgqeZw.dPB7SLQGp516HsM5PveDpwL4cZ2PJWx9lPcu2qtjJt9Rw0w2lgqhrT5e5A
DatePriceVolumeDaily volume
07:00:00 1,262 28,300 40,500
06:59:55 1,262 200 12,200
06:59:45 1,263 100 12,000
06:59:30 1,263 100 11,900
06:59:30 1,263 200 11,800
06:59:30 1,265 300 11,600
06:59:10 1,267 200 11,300
06:57:58 1,268 100 11,100
06:57:48 1,268 100 11,000
06:57:48 1,268 100 10,900

Chart First Brothers Co.,Ltd.

Chart First Brothers Co.,Ltd.
More charts

Monthly variations

Annual change

2024+24.09%
2023+16.10%
2022-4.89%
2021+2.45%
2020-34.24%
2019+11.59%
2018+1.66%
2017+38.35%
2016+15.36%
2015-19.12%
  1. Stock Market
  2. Equities
  3. 3454 Stock
  4. Quotes First Brothers Co.,Ltd.