FIRST BANK |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 USD | -1.44% |
|
-5.11% | -20.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.97 $ | 11.95 $ | 12.14 $ | 11.81 $ | 11.69 $ |
| Volume | 62 463 | 67 964 | 85 395 | 22 340 | 17 791 |
| Change | -2.84% | -0.17% | +1.59% | -2.72% | -1.44% |
| Opening | 12.15 | 11.83 | 11.85 | 12.09 | 11.82 |
| High | 12.15 | 11.96 | 12.22 | 12.22 | 11.88 |
| Low | 11.70 | 11.69 | 11.83 | 11.80 | 11.6 |
Performance
| 1 day | -1.40% | ||
| 1 week | -5.11% | ||
| Current month | -14.92% | ||
| 1 month | -11.17% | ||
| 3 months | -20.64% | ||
| 6 months | +5.60% | ||
| Current year | -20.48% | ||
| 1 year | +25.29% | ||
| 3 years | -7.88% | ||
| 5 years | +2.45% | ||
| 10 years | +83.23% |
Volumes
marketsDaily volume
17 791
Estimated daily volume
23 763
Avg. Volume 20 sessions
46 740
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
544 053.60
Record volume 1
1 581 918
Record volume 2
948 278
Record volume 3
705 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
296 389 062
Net sales (USD)
103 801 000
Number of employees
288
Sales / Employee (USD)
360 420
Free-Float
79.66 %
Free-Float capitalization (USD)
256 616 100
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.60
12.22
1 month
11.6013.63
Current year
11.6014.88
1 year
8.5915.17
3 years
8.5916.76
5 years
6.0016.76
10 years
5.3516.76
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.55
Moving average 50 days
12.96
Moving average 100 days
13.47
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+15.74%
STIM
RSI 9 days
40.92
RSI 14 days
41.02
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -5.11% | -20.48% | +25.29% | 296M | ||
| -0.50% | +1.65% | -7.63% | +4.04% | 85.66B | ||
| +2.33% | +6.70% | -11.55% | +1.03% | 19.54B | ||
| +2.63% | +13.98% | +13.43% | +44.30% | 14.27B | ||
| -4.58% | +0.69% | +36.45% | +240.33% | 8.78B | ||
| +1.88% | +2.28% | -12.04% | -18.94% | 6.4B | ||
| -1.30% | -6.90% | -2.25% | +42.21% | 4.45B | ||
| +1.05% | +1.61% | +25.69% | +95.77% | 4.4B | ||
| -1.16% | -1.25% | -16.43% | +38.10% | 3.16B | ||
| -0.58% | -4.76% | -6.77% | +23.05% | 2.59B | ||
| -0.47% | -0.86% | -22.39% | +10.05% | 2.53B | ||
| -0.85% | +3.36% | +1.93% | +78.47% | 2.5B | ||
| -0.28% | -5.63% | +7.32% | +0.28% | 2.27B | ||
| -1.86% | +5.39% | -11.62% | -14.85% | 2.06B | ||
| -1.83% | +2.19% | +2.28% | +36.27% | 1.99B | ||
| +0.07% | +2.07% | +2.58% | +46.50% | 1.86B | ||
| Average | -0.42% | +1.51% | -1.34% | +40.74% | ||
| Weighted average by Cap. | -0.03% | +2.50% | -2.87% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da121ae0f48f480ee440e28.Fp5zPYsMWA_AYYsCzquqpursMXcHJd1rvFgY0dcKlXM.XMc4Bf81CTqXWelPgcCb66C7Yk5qd5s-3gxvia8_4RZswQNR1DQtaaRYuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:18:23 | 11.69 | 100 | 15,837 |
| 18:57:49 | 11.72 | 100 | 15,737 |
| 18:52:28 | 11.73 | 100 | 15,637 |
| 18:45:35 | 11.72 | 100 | 15,537 |
| 18:17:05 | 11.72 | 200 | 15,437 |
| 17:31:18 | 11.6 | 100 | 15,237 |
| 17:31:18 | 11.6 | 100 | 15,137 |
| 17:31:17 | 11.64 | 162 | 15,037 |
| 17:31:17 | 11.64 | 238 | 14,875 |
| 16:40:04 | 11.71 | 100 | 14,637 |
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | +6.83% | ||
| 2022 | -5.17% | ||
| 2021 | +54.69% | ||
| 2020 | -15.11% | ||
| 2019 | -8.83% | ||
| 2018 | -12.49% | ||
| 2017 | +19.40% | ||
| 2016 | +75.49% | ||
| 2015 | +5.93% | ||
| 2014 | -1.52% | ||
| 2013 | +16.26% | ||
| 2012 | +14.74% | ||
| 2011 | +72.73% | ||
| 2010 | -16.67% | ||
| 2009 | -40.00% | ||
| 2008 | +4.76% | ||
| 2007 | -50.00% |
- Stock Market
- Equities
- FRBA Stock
- Quotes First Bank
