FIRST ADVANTAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 USD | +1.27% |
|
+2.38% | +1.39% |
| 04-23 | William Blair Starts First Advantage With Outperform Rating | MT |
| 03-26 | Evercore ISI Adjusts Price Target on First Advantage to $18 From $17, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 16.3 $ | 16.31 $ | 16.59 $ | 16.8 $ |
| Volume | 276 854 | 378 734 | 292 523 | 392 309 |
| Change | -1.75% | +0.06% | +1.72% | +1.27% |
| Opening | 16.46 | 16.35 | 16.45 | 16.80 |
| High | 16.58 | 16.54 | 16.65 | 16.88 |
| Low | 16.25 | 16.07 | 16.28 | 16.68 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.38% | ||
| Current month | +3.07% | ||
| 1 month | +9.09% | ||
| 3 months | +1.33% | ||
| 6 months | +26.13% | ||
| Current year | +1.39% | ||
| 1 year | +36.47% |
Volumes
marketsDaily volume
392 309
Estimated daily volume
392 309
Avg. Volume 20 sessions
380 805
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
6 397 524.00
Record volume 1
8 490 619
Record volume 2
7 621 653
Record volume 3
5 107 908
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 439 290 649
Net sales (USD)
763 761 000
Number of employees
5 000
Sales / Employee (USD)
152 752
Free-Float
34.61 %
Free-Float capitalization (USD)
844 193 347
Average Daily Capital Traded
0.26%
Highs and lows
1 week
16.07
16.88
1 month
14.6816.88
Current year
14.0117.49
1 year
12.1017.49
3 years
10.0724.73
5 years
10.0724.73
10 years
10.0724.73
Indicators
Moving average 5 days
16.52
Moving average 20 days
15.78
Moving average 50 days
15.97
Moving average 100 days
16.17
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
66.26
RSI 14 days
61.50
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.38% | +1.39% | +36.47% | 2.44B | ||
| +1.77% | +1.17% | +11.84% | +47.19% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +28.44% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +8.37% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +29.56% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +18.74% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -41.89% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -22.96% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +6.13% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -9.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +6.91% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -13.39% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +0.38% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +50.07% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.40% | 3.92B | ||
| Average | +1.07% | +2.23% | +0.41% | +7.54% | ||
| Weighted average by Cap. | +1.40% | +1.53% | +7.65% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9606192.BtzYP0s5l22QRsRes5hN4nB2DhtVoBSXs63BD0Oap2E.bb_tagNwwSHEDoEdg6ohuCUDRUQPkUbD9venUCCj_jFImYJsEVXCVfUrqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 16.81 | 300 | 85,605 |
| 20:59:50 | 16.82 | 144 | 85,305 |
| 20:59:50 | 16.82 | 100 | 85,161 |
| 20:59:38 | 16.82 | 100 | 85,061 |
| 20:59:32 | 16.82 | 100 | 84,961 |
| 20:59:30 | 16.82 | 375 | 84,861 |
| 20:59:30 | 16.82 | 400 | 84,486 |
| 20:59:28 | 16.82 | 100 | 84,086 |
| 20:59:22 | 16.82 | 100 | 83,986 |
| 20:59:07 | 16.82 | 100 | 83,886 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +27.46% | ||
| 2022 | -31.72% | ||
| 2021 | -3.35% |
- Stock Market
- Equities
- FA Stock
- Quotes First Advantage Corporation
