Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0006 USD | +20.00% | 0.00% | -64.71% |
2023 | Jamore Food & Beverage International Launches New 10,000 Square Foot Packaging and Distribution Facility | CI |
2022 | Firma Holdings Corp. acquired Pure North Markets Limited. | CI |
Quotes 5-day view
Delayed Quote OTC Markets24/04/2024 | 26/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.0006 $ | 0.0006 $ | 0.0005 $ | 0.0006 $ |
Volume | 438 | 4 384 | 244 228 | 5 691 |
Change | +∞% | 0.00% | -16.67% | +20.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +20.00% | ||
1 month | -50.00% | ||
3 months | -62.50% | ||
6 months | -57.14% | ||
Current year | -64.71% | ||
1 year | -91.43% | ||
3 years | -99.14% | ||
5 years | -97.22% | ||
10 years | -99.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.00% | 0.00% | -64.71% | -91.43% | 243K | ||
+0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
+0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
-0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
-0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
+1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
+1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
+9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
+1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
+1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
+0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
+1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
+0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
+2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
+0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
+1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
Average | +2.73% | +0.52% | +13.85% | +12.09% | ||
Weighted average by Cap. | +0.80% | -0.23% | +5.73% | +11.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -64.71% | ||
2023 | -90.00% | ||
2022 | -71.67% | ||
2021 | +100.00% | ||
2020 | +631.71% | ||
2019 | -77.84% | ||
2018 | -81.50% | ||
2017 | +136.97% | ||
2016 | +68.80% | ||
2015 | -88.10% | ||
2014 | +5.00% | ||
2013 | -71.43% | ||
2012 | -21.35% | ||
2011 | -25.83% | ||
2010 | -32.58% | ||
2009 | +235.85% | ||
2008 | +3.92% |
- Stock Market
- Equities
- FRMA Stock
- Quotes Firma Holdings Corp.