FIRERING STRATEGIC MINERALS PLC Quotes Firering Strategic Minerals Plc
Equities
FRG
CY0109692117
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 GBX | 0.00% |
|
-5.97% | -25.88% |
| 05-02 | Firering Expands Known Lithium Mineralization at Atex Project in Côte d'Ivoire | MT |
| 05-02 | Microsaic wins contract; Frontier inks Canadian deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.25 p | 3.25 p | 3.15 p | 3.15 p |
| Volume | 51 980 | 6 601 | 7 055 | 1 631 |
| Change | -2.99% | 0.00% | -3.08% | 0.00% |
| Opening | 3.35 | 3.25 | 3.25 | 3.15 |
| High | 3.50 | 3.22 | 3.22 | 3.14 |
| Low | 3.20 | 3.13 | 3.10 | 3.11 |
Performance
| 1 week | -5.97% | ||
| Current month | -5.97% | ||
| 1 month | -4.55% | ||
| 3 months | -19.23% | ||
| 6 months | -40.00% | ||
| Current year | -25.88% | ||
| 1 year | -62.50% |
Volumes
marketsDaily volume
1 631
Estimated daily volume
1 631
Avg. Volume 20 sessions
63 476
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
199 949.40
Avg. Volume 20 sessions USD
199 949.40
Record volume 1
6 416 677
Record volume 2
4 483 154
Record volume 3
4 320 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 014 386
Capitalization (USD)
4 014 386
Net sales ()
0
Free-Float
54 %
Free-Float capitalization (GBX)
2 167 571
Free-Float capitalization (USD)
2 167 571
Average Daily Capital Traded
4.98%
Highs and lows
1 week
3.10
3.50
1 month
3.043.57
Current year
3.045.00
1 year
3.048.41
3 years
3.0416.77
5 years
3.0416.77
10 years
3.0416.77
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.32
Moving average 50 days
3.35
Moving average 100 days
3.80
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+20.60%
STIM
RSI 9 days
12.58
RSI 14 days
20.50
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.97% | -25.88% | -62.50% | 4.01M | ||
| -0.71% | +2.67% | +4.33% | +23.50% | 76.85B | ||
| +7.61% | +7.93% | +6.64% | -9.56% | 46.25B | ||
| -0.37% | +1.38% | +0.51% | +8.45% | 37.37B | ||
| +0.80% | -0.34% | +4.33% | +9.89% | 34.97B | ||
| -2.41% | -3.95% | -24.81% | -12.83% | 11.92B | ||
| +0.75% | +1.81% | +10.68% | +25.07% | 9.72B | ||
| +0.63% | +1.12% | -29.62% | -31.57% | 7.81B | ||
| +0.63% | -1.96% | +13.82% | +26.67% | 7.4B | ||
| +1.20% | +1.42% | -5.49% | -2.11% | 7.34B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.7B | ||
| +1.66% | +3.77% | +31.87% | +42.07% | 4.42B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.08B | ||
| -0.13% | +2.86% | +14.33% | +25.80% | 1.35B | ||
| -0.50% | -2.45% | +11.02% | -8.28% | 933M | ||
| +1.78% | +10.29% | +40.89% | +63.09% | 791M | ||
| Average | +0.68% | +1.05% | +3.20% | +32.23% | ||
| Weighted average by Cap. | +1.24% | +2.11% | +2.53% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03693f535937af5ac425c8e0cc.ecqIhITDEwNB9uFHxs-wLN7ARTdSL_bj_Ef1b3CeJG8.TYPNxuCsSXUMtIB2seLDZIaQJH0ISZnTtHGfXgnvQzw1ksa174Z6NAW8jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:56 | 3.111 | 625 | 1,631 |
| 10:06:14 | 3.111 | 210 | 1,006 |
Monthly variations
Annual change
| 2024 | -25.88% | ||
| 2023 | -50.29% | ||
| 2022 | -34.48% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- FRG Stock
- Quotes Firering Strategic Minerals Plc
