FIREANGEL SAFETY TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 GBX | 0.00% |
|
0.00% | -29.17% |
| 03-28 | EARNINGS AND TRADING: Adnams names new CEO; Roebuck swings to loss | AN |
| 03-19 | Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 4.25 p | 4.25 p | 4.25 p | 4.25 p |
| Volume | 15 939 | 30 000 | 19 120 | 20 158 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.25 | 4.25 | 4.25 | 4.25 |
| High | 3.90 | 3.89 | 4.40 | 4.40 |
| Low | 3.90 | 3.89 | 3.80 | 3.50 |
Performance
| Current month | +54.55% | ||
| 1 month | +54.55% | ||
| 3 months | -22.73% | ||
| 6 months | -36.57% | ||
| Current year | -29.17% | ||
| 1 year | -45.16% | ||
| 3 years | -78.96% | ||
| 5 years | -87.12% | ||
| 10 years | -98.17% |
Volumes
marketsDaily volume
20 158
Estimated daily volume
20 158
Avg. Volume 20 sessions
10 827
Daily volume ratio
1.86
Avg. Volume 20 sessions GBX
46 014.75
Avg. Volume 20 sessions USD
46 014.75
Record volume 1
11 424 220
Record volume 2
5 097 266
Record volume 3
3 452 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 844 041
Capitalization (USD)
16 092 428
Net sales (GBP)
57 461 000
Net sales (USD)
71 993 462
Number of employees
161
Sales / Employee (GBP)
356 901
Sales / Employee (USD)
447 164
Free-Float
71.2 %
Free-Float capitalization (GBX)
5 538 516
Free-Float capitalization (USD)
6 939 262
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.50
4.40
1 month
2.005.00
Current year
2.006.50
1 year
2.008.00
3 years
2.0021.60
5 years
2.0049.00
10 years
2.00365.00
Indicators
Moving average 5 days
4.25
Moving average 20 days
3.89
Moving average 50 days
4.80
Moving average 100 days
5.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+27.13%
RSI 9 days
54.34
RSI 14 days
48.58
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.17% | -45.16% | 16.09M | ||
| -0.68% | +2.13% | +6.90% | +32.32% | 923M | ||
| -0.78% | +9.79% | -17.24% | -23.70% | 731M | ||
| +1.11% | +10.93% | +41.21% | +52.47% | 381M | ||
| +1.79% | +6.43% | +14.08% | +77.23% | 108M | ||
| -0.75% | +2.82% | -5.59% | +27.60% | 77.48M | ||
| -1.37% | -0.69% | -41.64% | -4.75% | 57.47M | ||
| +0.54% | +4.64% | -7.96% | +1.31% | 52.72M | ||
| Average | -0.02% | +3.05% | -4.93% | +14.67% | ||
| Weighted average by Cap. | -0.29% | +5.45% | +3.10% | +17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e742af4b5d4f89ee6843a44d60bf.PH6vWnlaP_PZFhL2dV6TSSOESOYMxfQYym7LfD7nQJo.TkmYK0g2a4rhWVTFIwjnKna3AYBNsKdUmAy_O2TfNtZ0F_c_AzBqpLw7Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:02:31 | 3.8 | 17,771 | 20,158 |
| 13:53:16 | 4.34 | 115 | 2,387 |
| 13:06:39 | 3.5 | 1,136 | 2,272 |
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -26.38% | ||
| 2022 | -39.63% | ||
| 2021 | -26.03% | ||
| 2020 | +43.14% | ||
| 2019 | -68.90% | ||
| 2018 | -78.70% | ||
| 2017 | +6.94% | ||
| 2016 | -47.83% | ||
| 2015 | +4.55% | ||
| 2014 | +166.13% | ||
| 2013 | +100.00% | ||
| 2012 | +8.77% | ||
| 2011 | +60.56% | ||
| 2010 | 0.00% | ||
| 2009 | +115.15% | ||
| 2004 | -45.00% | ||
| 2003 | +5.26% | ||
| 2002 | -52.89% | ||
| 2001 | +63.51% |
- Stock Market
- Equities
- SPRP Stock
- Quotes FireAngel Safety Technology Group plc
