FIRAN TECHNOLOGY GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 CAD | +2.20% |
|
+0.99% | +20.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5.1 $ | 5.02 $ | 5 $ | 5.11 $ |
| Volume | 9 832 | 8 309 | 42 700 | 7 378 |
| Change | +0.59% | -1.57% | -0.40% | +2.20% |
| Opening | 5.05 | 5.09 | 5.00 | 5.04 |
| High | 5.15 | 5.14 | 5.09 | 5.11 |
| Low | 5.02 | 5.02 | 4.97 | 5.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | +0.99% | ||
| Current month | +1.79% | ||
| 1 month | -13.39% | ||
| 3 months | +17.47% | ||
| 6 months | +43.94% | ||
| Current year | +20.24% | ||
| 1 year | +52.99% | ||
| 3 years | +134.40% | ||
| 5 years | +53.92% | ||
| 10 years | +751.67% |
Volumes
marketsDaily volume
7 378
Estimated daily volume
7 378
Avg. Volume 20 sessions
21 068
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
107 657.48
Avg. Volume 20 sessions USD
78 785.90
Record volume 1
1 554 820
Record volume 2
1 196 390
Record volume 3
1 127 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
118 545 185
Capitalization (USD)
86 753 737
Net sales (CAD)
135 200 000
Net sales (USD)
98 942 064
Number of employees
450
Sales / Employee (CAD)
300 444
Sales / Employee (USD)
219 871
Free-Float
65.88 %
Free-Float capitalization (CAD)
78 092 073
Free-Float capitalization (USD)
57 149 341
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.97
5.15
1 month
4.905.88
Current year
3.866.14
1 year
3.026.14
3 years
1.756.14
5 years
1.456.14
10 years
0.486.14
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.36
Moving average 50 days
5.51
Moving average 100 days
4.91
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
34.38
RSI 14 days
37.37
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +0.99% | +20.24% | +52.99% | 86.75M | ||
| +0.66% | +0.18% | +21.10% | +3.05% | 134B | ||
| +0.29% | +0.86% | +10.66% | +34.90% | 78.49B | ||
| -2.34% | -2.68% | +1.47% | +5.84% | 71.98B | ||
| -0.64% | -0.78% | +19.72% | +30.99% | 50.34B | ||
| -0.25% | -2.56% | +35.64% | +170.10% | 42.56B | ||
| -0.19% | +1.92% | +0.34% | +11.48% | 40.16B | ||
| +0.20% | +3.99% | +40.77% | +168.67% | 31.56B | ||
| -0.93% | -0.43% | +78.54% | +92.92% | 23.98B | ||
| +1.66% | +3.43% | +22.61% | +43.83% | 23.51B | ||
| +0.43% | +0.21% | +27.49% | +125.13% | 20.47B | ||
| 0.00% | -3.15% | +44.16% | +101.97% | 13.29B | ||
| +0.76% | +4.07% | +70.18% | +65.34% | 12.49B | ||
| -11.50% | -11.16% | -5.57% | +24.63% | 10.97B | ||
| -0.89% | -6.16% | +43.32% | +49.52% | 10.69B | ||
| -2.93% | -5.16% | +6.27% | +47.07% | 10.15B | ||
| Average | -0.82% | -0.93% | +27.31% | +64.28% | ||
| Weighted average by Cap. | -0.34% | +0.01% | +21.73% | +47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30ec09f3c28c9f8680dea.VPF-P-hp7UCoMcvl1hPT4eyaksYgrdcyh3m7i0ltcX4.A8krT9sanwXkWKacsXiLsIrY_JNDn6Uf1gPVzyIEGithvTlo0SSyBJhUkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.11 | 100 | 7,300 |
| 20:01:16 | 5.06 | 100 | 7,200 |
| 20:01:16 | 5.05 | 100 | 7,100 |
| 19:42:29 | 5.05 | 100 | 7,000 |
| 18:41:41 | 5.05 | 5,000 | 6,900 |
| 17:28:55 | 5.02 | 100 | 1,900 |
| 17:28:55 | 5.02 | 100 | 1,800 |
| 17:28:03 | 5 | 100 | 1,700 |
| 17:28:03 | 5.01 | 100 | 1,600 |
| 16:18:42 | 5.04 | 200 | 1,500 |
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | +80.85% | ||
| 2022 | -11.32% | ||
| 2021 | +29.27% | ||
| 2020 | -49.63% | ||
| 2019 | +92.89% | ||
| 2018 | -41.55% | ||
| 2017 | -6.23% | ||
| 2016 | +62.45% | ||
| 2015 | +178.82% | ||
| 2014 | +183.33% | ||
| 2013 | -44.44% | ||
| 2012 | +20.00% | ||
| 2011 | +32.35% | ||
| 2010 | -19.05% | ||
| 2009 | +40.00% | ||
| 2008 | -76.92% | ||
| 2007 | 0.00% | ||
| 2006 | +15.04% | ||
| 2005 | -18.12% | ||
| 2004 | -23.33% | ||
| 2003 | +33.33% | ||
| 2002 | -15.63% |
- Stock Market
- Equities
- FTG Stock
- Quotes Firan Technology Group Corporation
